Mascaras SOC Trail Long 0000FF 4 358.20001220703 2025-09-18T08:56:26.000Z 121 358 2025-09-18T08:56:28.000Z 124 358 2025-09-18T08:56:30.000Z 127 357.60000610352 2025-09-18T08:56:33.000Z 130 357.39999389648 2025-09-18T08:56:34.000Z 132 356.79998779297 2025-09-18T08:56:36.000Z 132 356.79998779297 2025-09-18T08:56:37.000Z 135 357.20001220703 2025-09-18T08:56:42.000Z 135 357 2025-09-18T08:56:46.000Z 138 356.79998779297 2025-09-18T08:56:49.000Z 139 356.60000610352 2025-09-18T08:56:55.000Z 140 356.60000610352 2025-09-18T08:56:56.000Z 141 356.39999389648 2025-09-18T08:57:02.000Z 141 356.20001220703 2025-09-18T08:57:05.000Z 144 1 350.9 2 346.9 3 343.3 4 342.8 5 338.5 6 335.3 7 335.1 8 334 9 332.7 10 329 11 324.3 12 318.2 13 306.4 14 298.2 15 297 16 294.7 17 295.20001220703 2025-09-18T09:04:31.000Z 168 18 295.20001220703 2025-09-18T09:04:32.000Z 168 295 2025-09-18T09:04:36.000Z 170 295.20001220703 2025-09-18T09:04:42.000Z 169 295 2025-09-18T09:04:49.000Z 170 293.79998779297 2025-09-18T09:04:51.000Z 171 292.39999389648 2025-09-18T09:04:54.000Z 171 292.20001220703 2025-09-18T09:04:58.000Z 171 292.20001220703 2025-09-18T09:04:59.000Z 170 291.79998779297 2025-09-18T09:05:02.000Z 169 291.20001220703 2025-09-18T09:05:04.000Z 168 291.20001220703 2025-09-18T09:05:05.000Z 168 291 2025-09-18T09:05:07.000Z 167 291 2025-09-18T09:05:14.000Z 166 291.79998779297 2025-09-18T09:05:20.000Z 164 291.79998779297 2025-09-18T09:05:21.000Z 164 292 2025-09-18T09:05:25.000Z 163 292 2025-09-18T09:05:27.000Z 163 292.39999389648 2025-09-18T09:05:29.000Z 163 293 2025-09-18T09:05:32.000Z 163 292.79998779297 2025-09-18T09:05:37.000Z 164 292.79998779297 2025-09-18T09:05:40.000Z 163 292.20001220703 2025-09-18T09:05:43.000Z 161 292 2025-09-18T09:05:49.000Z 161 292 2025-09-18T09:05:51.000Z 161 291.79998779297 2025-09-18T09:05:58.000Z 162 291.79998779297 2025-09-18T09:05:59.000Z 163 291.79998779297 2025-09-18T09:06:04.000Z 165 291.60000610352 2025-09-18T09:06:11.000Z 168 291.39999389648 2025-09-18T09:06:12.000Z 168 291.39999389648 2025-09-18T09:06:14.000Z 169 291 2025-09-18T09:06:19.000Z 169 290.79998779297 2025-09-18T09:06:24.000Z 169 290.79998779297 2025-09-18T09:06:31.000Z 169 290.79998779297 2025-09-18T09:06:33.000Z 167 290.60000610352 2025-09-18T09:06:40.000Z 166 290.79998779297 2025-09-18T09:06:44.000Z 164 290.60000610352 2025-09-18T09:06:51.000Z 166 290.60000610352 2025-09-18T09:06:52.000Z 166 290.39999389648 2025-09-18T09:06:56.000Z 169 290.20001220703 2025-09-18T09:06:58.000Z 171 290.20001220703 2025-09-18T09:06:59.000Z 172 290 2025-09-18T09:07:04.000Z 172 289.79998779297 2025-09-18T09:07:11.000Z 172 289.79998779297 2025-09-18T09:07:13.000Z 172 289.39999389648 2025-09-18T09:07:20.000Z 173 289.20001220703 2025-09-18T09:07:22.000Z 173 288.79998779297 2025-09-18T09:07:25.000Z 173 288.79998779297 2025-09-18T09:07:26.000Z 173 288.20001220703 2025-09-18T09:07:33.000Z 173 289.20001220703 2025-09-18T09:07:39.000Z 175 289.79998779297 2025-09-18T09:07:45.000Z 174 290.20001220703 2025-09-18T09:07:50.000Z 174 290.20001220703 2025-09-18T09:07:51.000Z 175 290.39999389648 2025-09-18T09:07:57.000Z 175 290.79998779297 2025-09-18T09:08:04.000Z 175 290.79998779297 2025-09-18T09:08:07.000Z 175 291 2025-09-18T09:08:14.000Z 176 291.20001220703 2025-09-18T09:08:15.000Z 176 291.20001220703 2025-09-18T09:08:18.000Z 176 291.20001220703 2025-09-18T09:08:23.000Z 175 291.39999389648 2025-09-18T09:08:29.000Z 172 291.60000610352 2025-09-18T09:08:30.000Z 171 292 2025-09-18T09:08:38.000Z 171 292.39999389648 2025-09-18T09:08:40.000Z 171 293.39999389648 2025-09-18T09:08:46.000Z 170 293.60000610352 2025-09-18T09:08:47.000Z 170 294.39999389648 2025-09-18T09:08:53.000Z 170 294.79998779297 2025-09-18T09:08:55.000Z 169 295.60000610352 2025-09-18T09:08:59.000Z 169 296.60000610352 2025-09-18T09:09:04.000Z 167 296.79998779297 2025-09-18T09:09:05.000Z 166 297.60000610352 2025-09-18T09:09:10.000Z 162 297.79998779297 2025-09-18T09:09:11.000Z 162 298.79998779297 2025-09-18T09:09:16.000Z 159 299 2025-09-18T09:09:17.000Z 157 299.60000610352 2025-09-18T09:09:19.000Z 154 299.79998779297 2025-09-18T09:09:20.000Z 154 300.79998779297 2025-09-18T09:09:26.000Z 151 301 2025-09-18T09:09:27.000Z 151 301.20001220703 2025-09-18T09:09:31.000Z 152 301.79998779297 2025-09-18T09:09:37.000Z 153 302 2025-09-18T09:09:38.000Z 153 302.39999389648 2025-09-18T09:09:39.000Z 153 303 2025-09-18T09:09:41.000Z 153 304.20001220703 2025-09-18T09:09:46.000Z 153 305.39999389648 2025-09-18T09:09:52.000Z 154 306 2025-09-18T09:09:55.000Z 154 306.60000610352 2025-09-18T09:09:58.000Z 153 306.79998779297 2025-09-18T09:10:00.000Z 153 307.20001220703 2025-09-18T09:10:02.000Z 153 307.60000610352 2025-09-18T09:10:04.000Z 153 308 2025-09-18T09:10:05.000Z 153 308.79998779297 2025-09-18T09:10:08.000Z 152 309.20001220703 2025-09-18T09:10:10.000Z 152 310 2025-09-18T09:10:14.000Z 151 310.39999389648 2025-09-18T09:10:16.000Z 151 311 2025-09-18T09:10:19.000Z 152 312 2025-09-18T09:10:23.000Z 154 312.20001220703 2025-09-18T09:10:24.000Z 155 313.60000610352 2025-09-18T09:10:29.000Z 155 314 2025-09-18T09:10:30.000Z 155 314.60000610352 2025-09-18T09:10:33.000Z 156 315.79998779297 2025-09-18T09:10:38.000Z 156 315.79998779297 2025-09-18T09:10:39.000Z 156 317 2025-09-18T09:10:45.000Z 156 318.20001220703 2025-09-18T09:10:50.000Z 156 319.60000610352 2025-09-18T09:10:54.000Z 156 320.79998779297 2025-09-18T09:10:58.000Z 157 321.39999389648 2025-09-18T09:11:00.000Z 158 321.79998779297 2025-09-18T09:11:02.000Z 158 322.79998779297 2025-09-18T09:11:08.000Z 158 323 2025-09-18T09:11:09.000Z 159 323.39999389648 2025-09-18T09:11:16.000Z 158 323.60000610352 2025-09-18T09:11:17.000Z 158 323.79998779297 2025-09-18T09:11:24.000Z 159 324 2025-09-18T09:11:26.000Z 159 324.20001220703 2025-09-18T09:11:31.000Z 157 324.20001220703 2025-09-18T09:11:38.000Z 157 324.20001220703 2025-09-18T09:11:41.000Z 157 324.20001220703 2025-09-18T09:11:43.000Z 157 324 2025-09-18T09:11:50.000Z 155 324 2025-09-18T09:11:51.000Z 155 324 2025-09-18T09:11:58.000Z 154 324 2025-09-18T09:12:02.000Z 154 324.20001220703 2025-09-18T09:12:09.000Z 151 324.79998779297 2025-09-18T09:12:16.000Z 150 325 2025-09-18T09:12:19.000Z 150 325.20001220703 2025-09-18T09:12:22.000Z 150 325.60000610352 2025-09-18T09:12:27.000Z 150 326 2025-09-18T09:12:34.000Z 149 326.20001220703 2025-09-18T09:12:37.000Z 150 327 2025-09-18T09:12:44.000Z 151 327.20001220703 2025-09-18T09:12:45.000Z 151 327.20001220703 2025-09-18T09:12:48.000Z 151 328.20001220703 2025-09-18T09:12:55.000Z 151 328.60000610352 2025-09-18T09:12:58.000Z 151 329.20001220703 2025-09-18T09:13:05.000Z 149 329.60000610352 2025-09-18T09:13:06.000Z 148 330 2025-09-18T09:13:13.000Z 147 330.20001220703 2025-09-18T09:13:18.000Z 147 330.39999389648 2025-09-18T09:13:25.000Z 148 330.60000610352 2025-09-18T09:13:29.000Z 148 330.79998779297 2025-09-18T09:13:34.000Z 148 330.60000610352 2025-09-18T09:13:39.000Z 150 330.39999389648 2025-09-18T09:13:42.000Z 150 330.20001220703 2025-09-18T09:13:43.000Z 150 329.79998779297 2025-09-18T09:13:46.000Z 149 329.79998779297 2025-09-18T09:13:47.000Z 149 329.60000610352 2025-09-18T09:13:53.000Z 149 329.20001220703 2025-09-18T09:13:56.000Z 149 329.20001220703 2025-09-18T09:13:58.000Z 148 328.60000610352 2025-09-18T09:14:05.000Z 146 328.20001220703 2025-09-18T09:14:10.000Z 146 327.79998779297 2025-09-18T09:14:13.000Z 145 327 2025-09-18T09:14:19.000Z 144 326.39999389648 2025-09-18T09:14:25.000Z 143 326 2025-09-18T09:14:30.000Z 142 325.79998779297 2025-09-18T09:14:32.000Z 142 325.20001220703 2025-09-18T09:14:39.000Z 141 325 2025-09-18T09:14:41.000Z 141 325 2025-09-18T09:14:43.000Z 142 324.39999389648 2025-09-18T09:14:50.000Z 142 324 2025-09-18T09:14:53.000Z 142 323.39999389648 2025-09-18T09:14:59.000Z 141 323.20001220703 2025-09-18T09:15:02.000Z 141 323 2025-09-18T09:15:05.000Z 141 322.79998779297 2025-09-18T09:15:10.000Z 140 322.20001220703 2025-09-18T09:15:16.000Z 138 321.79998779297 2025-09-18T09:15:19.000Z 138 321.60000610352 2025-09-18T09:15:20.000Z 139 320.79998779297 2025-09-18T09:15:25.000Z 138 320.39999389648 2025-09-18T09:15:27.000Z 138 320.20001220703 2025-09-18T09:15:28.000Z 138 319.79998779297 2025-09-18T09:15:32.000Z 139 319.39999389648 2025-09-18T09:15:35.000Z 140 319 2025-09-18T09:15:43.000Z 140 318.79998779297 2025-09-18T09:15:51.000Z 139 318.79998779297 2025-09-18T09:15:53.000Z 139 318.79998779297 2025-09-18T09:15:59.000Z 140 319 2025-09-18T09:16:03.000Z 141 318.79998779297 2025-09-18T09:16:07.000Z 141 317.79998779297 2025-09-18T09:16:12.000Z 141 317.60000610352 2025-09-18T09:16:13.000Z 141 316.60000610352 2025-09-18T09:16:19.000Z 142 316.60000610352 2025-09-18T09:16:22.000Z 141 316.20001220703 2025-09-18T09:16:27.000Z 138 316.20001220703 2025-09-18T09:16:30.000Z 137 315.79998779297 2025-09-18T09:16:37.000Z 136 315.79998779297 2025-09-18T09:16:40.000Z 136 315.39999389648 2025-09-18T09:16:47.000Z 137 315.39999389648 2025-09-18T09:16:48.000Z 138 315.39999389648 2025-09-18T09:16:55.000Z 139 315 2025-09-18T09:16:59.000Z 140 314.79998779297 2025-09-18T09:17:06.000Z 140 314.60000610352 2025-09-18T09:17:07.000Z 140 314.39999389648 2025-09-18T09:17:08.000Z 140 313.60000610352 2025-09-18T09:17:14.000Z 141 313.39999389648 2025-09-18T09:17:15.000Z 141 313 2025-09-18T09:17:16.000Z 141 313 2025-09-18T09:17:17.000Z 141 312.39999389648 2025-09-18T09:17:19.000Z 142 311.20001220703 2025-09-18T09:17:23.000Z 142 311 2025-09-18T09:17:26.000Z 142 310.39999389648 2025-09-18T09:17:32.000Z 142 310.20001220703 2025-09-18T09:17:33.000Z 142 310 2025-09-18T09:17:34.000Z 142 309.79998779297 2025-09-18T09:17:37.000Z 143 309.60000610352 2025-09-18T09:17:41.000Z 142 309.20001220703 2025-09-18T09:17:47.000Z 142 309.20001220703 2025-09-18T09:17:48.000Z 142 309.20001220703 2025-09-18T09:17:49.000Z 142 308.60000610352 2025-09-18T09:17:55.000Z 139 308 2025-09-18T09:18:01.000Z 138 308 2025-09-18T09:18:02.000Z 139 307.60000610352 2025-09-18T09:18:09.000Z 139 307.20001220703 2025-09-18T09:18:16.000Z 139 307 2025-09-18T09:18:18.000Z 140 306.79998779297 2025-09-18T09:18:25.000Z 141 305.79998779297 2025-09-18T09:18:28.000Z 141 305 2025-09-18T09:18:30.000Z 140 304.60000610352 2025-09-18T09:18:31.000Z 140 303.39999389648 2025-09-18T09:18:34.000Z 140 302.20001220703 2025-09-18T09:18:36.000Z 140 301.20001220703 2025-09-18T09:18:38.000Z 137 300.79998779297 2025-09-18T09:18:39.000Z 140 300 2025-09-18T09:18:40.000Z 141 299.60000610352 2025-09-18T09:18:41.000Z 142 299 2025-09-18T09:18:42.000Z 142 298.39999389648 2025-09-18T09:18:43.000Z 142 297.39999389648 2025-09-18T09:18:45.000Z 140 296 2025-09-18T09:18:47.000Z 137 294.20001220703 2025-09-18T09:18:49.000Z 137 293 2025-09-18T09:18:51.000Z 134 292 2025-09-18T09:18:52.000Z 134 291.20001220703 2025-09-18T09:18:53.000Z 133 290.20001220703 2025-09-18T09:18:55.000Z 133 289 2025-09-18T09:18:59.000Z 136 287.79998779297 2025-09-18T09:19:01.000Z 138 286.60000610352 2025-09-18T09:19:03.000Z 138 286 2025-09-18T09:19:05.000Z 139 285.60000610352 2025-09-18T09:19:06.000Z 139 284.20001220703 2025-09-18T09:19:09.000Z 139 283 2025-09-18T09:19:12.000Z 139 282.60000610352 2025-09-18T09:19:13.000Z 139 281.79998779297 2025-09-18T09:19:16.000Z 137 281 2025-09-18T09:19:20.000Z 136 280.60000610352 2025-09-18T09:19:22.000Z 135 280.60000610352 2025-09-18T09:19:23.000Z 135 280.39999389648 2025-09-18T09:19:27.000Z 135 279.60000610352 2025-09-18T09:19:31.000Z 134 279.60000610352 2025-09-18T09:19:36.000Z 132 279.60000610352 2025-09-18T09:19:38.000Z 131 279.39999389648 2025-09-18T09:19:44.000Z 132 279.39999389648 2025-09-18T09:19:48.000Z 135 279.20001220703 2025-09-18T09:19:55.000Z 136 279.20001220703 2025-09-18T09:19:56.000Z 136 279 2025-09-18T09:20:03.000Z 137 279 2025-09-18T09:20:04.000Z 137 279.79998779297 2025-09-18T09:20:11.000Z 139 280 2025-09-18T09:20:17.000Z 139 279.79998779297 2025-09-18T09:20:18.000Z 139 279.20001220703 2025-09-18T09:20:23.000Z 140 278.79998779297 2025-09-18T09:20:29.000Z 141 278.39999389648 2025-09-18T09:20:32.000Z 140 278.39999389648 2025-09-18T09:20:33.000Z 140 278 2025-09-18T09:20:40.000Z 142 278 2025-09-18T09:20:47.000Z 142 278.60000610352 2025-09-18T09:20:54.000Z 142 278.79998779297 2025-09-18T09:20:55.000Z 142 279 2025-09-18T09:21:02.000Z 142 279 2025-09-18T09:21:03.000Z 142 279 2025-09-18T09:21:04.000Z 142 278.60000610352 2025-09-18T09:21:09.000Z 143 278 2025-09-18T09:21:15.000Z 140 277.79998779297 2025-09-18T09:21:16.000Z 140 277.39999389648 2025-09-18T09:21:20.000Z 141 277.20001220703 2025-09-18T09:21:22.000Z 141 277.20001220703 2025-09-18T09:21:27.000Z 142 277.39999389648 2025-09-18T09:21:33.000Z 143 277 2025-09-18T09:21:39.000Z 143 277 2025-09-18T09:21:40.000Z 143 276.39999389648 2025-09-18T09:21:47.000Z 143 276.39999389648 2025-09-18T09:21:48.000Z 144 276.20001220703 2025-09-18T09:21:55.000Z 144 276 2025-09-18T09:21:56.000Z 144 276 2025-09-18T09:22:03.000Z 144 276 2025-09-18T09:22:05.000Z 145 276 2025-09-18T09:22:12.000Z 143 276 2025-09-18T09:22:13.000Z 143 275.79998779297 2025-09-18T09:22:20.000Z 143 275.60000610352 2025-09-18T09:22:21.000Z 143 276 2025-09-18T09:22:28.000Z 143 276.39999389648 2025-09-18T09:22:30.000Z 143 277.79998779297 2025-09-18T09:22:33.000Z 143 279.39999389648 2025-09-18T09:22:37.000Z 143 278.79998779297 2025-09-18T09:22:43.000Z 144 277.79998779297 2025-09-18T09:22:45.000Z 145 276.79998779297 2025-09-18T09:22:48.000Z 147 276 2025-09-18T09:22:49.000Z 146 275.39999389648 2025-09-18T09:22:50.000Z 146 274.79998779297 2025-09-18T09:22:56.000Z 146 274.60000610352 2025-09-18T09:23:02.000Z 146 274.60000610352 2025-09-18T09:23:08.000Z 145 274.60000610352 2025-09-18T09:23:10.000Z 145 274.60000610352 2025-09-18T09:23:17.000Z 146 274.39999389648 2025-09-18T09:23:21.000Z 146 273.60000610352 2025-09-18T09:23:27.000Z 146 273.60000610352 2025-09-18T09:23:33.000Z 146 273.60000610352 2025-09-18T09:23:34.000Z 146 274.39999389648 2025-09-18T09:23:41.000Z 147 274.39999389648 2025-09-18T09:23:45.000Z 146 274.39999389648 2025-09-18T09:23:46.000Z 146 275.79998779297 2025-09-18T09:23:49.000Z 145 276.79998779297 2025-09-18T09:23:52.000Z 144 278.20001220703 2025-09-18T09:23:56.000Z 145 278.60000610352 2025-09-18T09:23:58.000Z 145 279.39999389648 2025-09-18T09:24:00.000Z 146 280.39999389648 2025-09-18T09:24:03.000Z 146 281 2025-09-18T09:24:04.000Z 146 281.39999389648 2025-09-18T09:24:05.000Z 145 281.79998779297 2025-09-18T09:24:06.000Z 146 282.20001220703 2025-09-18T09:24:07.000Z 146 282.79998779297 2025-09-18T09:24:09.000Z 146 283.79998779297 2025-09-18T09:24:14.000Z 146 284 2025-09-18T09:24:15.000Z 146 284.39999389648 2025-09-18T09:24:16.000Z 146 285 2025-09-18T09:24:18.000Z 146 285.79998779297 2025-09-18T09:24:21.000Z 147 286.20001220703 2025-09-18T09:24:24.000Z 149 286.60000610352 2025-09-18T09:24:28.000Z 152 286.60000610352 2025-09-18T09:24:29.000Z 152 286.60000610352 2025-09-18T09:24:36.000Z 154 286.79998779297 2025-09-18T09:24:37.000Z 155 287.20001220703 2025-09-18T09:24:40.000Z 154 287.39999389648 2025-09-18T09:24:41.000Z 154 287.79998779297 2025-09-18T09:24:43.000Z 155 288.20001220703 2025-09-18T09:24:44.000Z 155 289.20001220703 2025-09-18T09:24:46.000Z 155 289.60000610352 2025-09-18T09:24:47.000Z 155 290.79998779297 2025-09-18T09:24:49.000Z 156 292 2025-09-18T09:24:51.000Z 157 292.60000610352 2025-09-18T09:24:58.000Z 156 290.60000610352 2025-09-18T09:25:03.000Z 156 289.60000610352 2025-09-18T09:25:05.000Z 156 288.60000610352 2025-09-18T09:25:07.000Z 157 287.39999389648 2025-09-18T09:25:10.000Z 158 286.39999389648 2025-09-18T09:25:12.000Z 157 286 2025-09-18T09:25:13.000Z 157 285.39999389648 2025-09-18T09:25:17.000Z 153 285.39999389648 2025-09-18T09:25:18.000Z 156 285.20001220703 2025-09-18T09:25:20.000Z 156 285 2025-09-18T09:25:21.000Z 155 283.39999389648 2025-09-18T09:25:23.000Z 155 282.60000610352 2025-09-18T09:25:26.000Z 157 282.39999389648 2025-09-18T09:25:29.000Z 155 282.39999389648 2025-09-18T09:25:30.000Z 155 282.39999389648 2025-09-18T09:25:32.000Z 155 281.39999389648 2025-09-18T09:25:36.000Z 154 280.79998779297 2025-09-18T09:25:40.000Z 153 280.39999389648 2025-09-18T09:25:41.000Z 153 279.79998779297 2025-09-18T09:25:42.000Z 150 279 2025-09-18T09:25:43.000Z 152 278.60000610352 2025-09-18T09:25:45.000Z 152 278.79998779297 2025-09-18T09:25:50.000Z 151 279.79998779297 2025-09-18T09:25:56.000Z 150 280 2025-09-18T09:26:01.000Z 148 279.79998779297 2025-09-18T09:26:07.000Z 145 279.60000610352 2025-09-18T09:26:08.000Z 145 278 2025-09-18T09:26:13.000Z 145 277 2025-09-18T09:26:18.000Z 145 276.79998779297 2025-09-18T09:26:19.000Z 145 277.39999389648 2025-09-18T09:26:24.000Z 145 278 2025-09-18T09:26:25.000Z 145 279.39999389648 2025-09-18T09:26:28.000Z 144 279.79998779297 2025-09-18T09:26:29.000Z 145 280.39999389648 2025-09-18T09:26:31.000Z 145 281.39999389648 2025-09-18T09:26:34.000Z 147 282.60000610352 2025-09-18T09:26:36.000Z 148 284 2025-09-18T09:26:39.000Z 148 284.79998779297 2025-09-18T09:26:40.000Z 148 285.39999389648 2025-09-18T09:26:41.000Z 148 286.39999389648 2025-09-18T09:26:43.000Z 148 287 2025-09-18T09:26:44.000Z 148 287.39999389648 2025-09-18T09:26:45.000Z 148 288.79998779297 2025-09-18T09:26:47.000Z 148 289.79998779297 2025-09-18T09:26:49.000Z 148 290 2025-09-18T09:26:50.000Z 148 290.39999389648 2025-09-18T09:26:51.000Z 148 290.79998779297 2025-09-18T09:26:54.000Z 147 291.20001220703 2025-09-18T09:26:57.000Z 148 291.39999389648 2025-09-18T09:26:58.000Z 148 291.20001220703 2025-09-18T09:27:05.000Z 146 290.79998779297 2025-09-18T09:27:08.000Z 149 290.20001220703 2025-09-18T09:27:09.000Z 145 289.60000610352 2025-09-18T09:27:10.000Z 145 289.60000610352 2025-09-18T09:27:11.000Z 144 290.39999389648 2025-09-18T09:27:16.000Z 143 290.60000610352 2025-09-18T09:27:18.000Z 144 290.20001220703 2025-09-18T09:27:22.000Z 144 289.20001220703 2025-09-18T09:27:25.000Z 146 287.79998779297 2025-09-18T09:27:28.000Z 147 286.60000610352 2025-09-18T09:27:32.000Z 148 286.39999389648 2025-09-18T09:27:33.000Z 147 285.60000610352 2025-09-18T09:27:37.000Z 149 285.39999389648 2025-09-18T09:27:38.000Z 147 286.39999389648 2025-09-18T09:27:44.000Z 147 286.79998779297 2025-09-18T09:27:45.000Z 147 287 2025-09-18T09:27:46.000Z 146 287.60000610352 2025-09-18T09:27:48.000Z 148 288 2025-09-18T09:27:50.000Z 148 288.60000610352 2025-09-18T09:27:52.000Z 150 289 2025-09-18T09:27:53.000Z 150 289.60000610352 2025-09-18T09:27:54.000Z 150 290 2025-09-18T09:27:56.000Z 151 291.39999389648 2025-09-18T09:28:00.000Z 150 292.60000610352 2025-09-18T09:28:04.000Z 151 293.79998779297 2025-09-18T09:28:09.000Z 151 294.20001220703 2025-09-18T09:28:11.000Z 152 294.60000610352 2025-09-18T09:28:12.000Z 152 295 2025-09-18T09:28:13.000Z 152 296 2025-09-18T09:28:17.000Z 153 296.60000610352 2025-09-18T09:28:20.000Z 154 297 2025-09-18T09:28:22.000Z 154 298.20001220703 2025-09-18T09:28:25.000Z 154 299.20001220703 2025-09-18T09:28:29.000Z 152 300 2025-09-18T09:28:32.000Z 154 300.20001220703 2025-09-18T09:28:33.000Z 154 301.39999389648 2025-09-18T09:28:37.000Z 153 302.60000610352 2025-09-18T09:28:41.000Z 152 303 2025-09-18T09:28:43.000Z 152 303.60000610352 2025-09-18T09:28:46.000Z 151 304.60000610352 2025-09-18T09:28:50.000Z 151 304.79998779297 2025-09-18T09:28:51.000Z 151 305.79998779297 2025-09-18T09:28:54.000Z 151 306 2025-09-18T09:28:55.000Z 152 306.39999389648 2025-09-18T09:28:56.000Z 152 307.20001220703 2025-09-18T09:28:59.000Z 154 307.79998779297 2025-09-18T09:29:02.000Z 155 308.20001220703 2025-09-18T09:29:04.000Z 155 308.60000610352 2025-09-18T09:29:05.000Z 155 309 2025-09-18T09:29:06.000Z 156 309.60000610352 2025-09-18T09:29:08.000Z 156 310.79998779297 2025-09-18T09:29:11.000Z 156 311 2025-09-18T09:29:12.000Z 152 311.79998779297 2025-09-18T09:29:14.000Z 156 312.60000610352 2025-09-18T09:29:18.000Z 156 313 2025-09-18T09:29:19.000Z 156 313.79998779297 2025-09-18T09:29:22.000Z 156 314.20001220703 2025-09-18T09:29:23.000Z 156 314.39999389648 2025-09-18T09:29:24.000Z 156 315.20001220703 2025-09-18T09:29:26.000Z 157 316.39999389648 2025-09-18T09:29:30.000Z 159 317.60000610352 2025-09-18T09:29:33.000Z 161 317.79998779297 2025-09-18T09:29:36.000Z 162 318.79998779297 2025-09-18T09:29:39.000Z 160 319.79998779297 2025-09-18T09:29:42.000Z 159 320.20001220703 2025-09-18T09:29:43.000Z 159 321.20001220703 2025-09-18T09:29:47.000Z 157 321.39999389648 2025-09-18T09:29:48.000Z 157 322.20001220703 2025-09-18T09:29:51.000Z 156 322.39999389648 2025-09-18T09:29:52.000Z 156 323 2025-09-18T09:29:54.000Z 156 323.60000610352 2025-09-18T09:29:57.000Z 157 324.60000610352 2025-09-18T09:30:00.000Z 157 325.60000610352 2025-09-18T09:30:04.000Z 158 326.79998779297 2025-09-18T09:30:08.000Z 158 327.79998779297 2025-09-18T09:30:12.000Z 158 328.60000610352 2025-09-18T09:30:14.000Z 156 329 2025-09-18T09:30:15.000Z 157 330 2025-09-18T09:30:19.000Z 156 330.39999389648 2025-09-18T09:30:21.000Z 157 331 2025-09-18T09:30:24.000Z 159 331.20001220703 2025-09-18T09:30:25.000Z 159 331.79998779297 2025-09-18T09:30:28.000Z 159 332 2025-09-18T09:30:29.000Z 159 333 2025-09-18T09:30:34.000Z 159 333.20001220703 2025-09-18T09:30:35.000Z 158 334.39999389648 2025-09-18T09:30:40.000Z 158 335.79998779297 2025-09-18T09:30:45.000Z 157 336.79998779297 2025-09-18T09:30:48.000Z 156 337 2025-09-18T09:30:49.000Z 156 338 2025-09-18T09:30:52.000Z 156 338.79998779297 2025-09-18T09:30:56.000Z 155 339 2025-09-18T09:30:57.000Z 155 340.20001220703 2025-09-18T09:31:03.000Z 155 340.39999389648 2025-09-18T09:31:04.000Z 155 341.39999389648 2025-09-18T09:31:08.000Z 155 342.39999389648 2025-09-18T09:31:13.000Z 155 342.79998779297 2025-09-18T09:31:19.000Z 154 343 2025-09-18T09:31:23.000Z 153 343.39999389648 2025-09-18T09:31:24.000Z 153 343.60000610352 2025-09-18T09:31:25.000Z 153 344.60000610352 2025-09-18T09:31:29.000Z 155 345.39999389648 2025-09-18T09:31:34.000Z 155 345.60000610352 2025-09-18T09:31:38.000Z 154 344.60000610352 2025-09-18T09:31:41.000Z 153 344 2025-09-18T09:31:47.000Z 152 344 2025-09-18T09:31:48.000Z 152 343.60000610352 2025-09-18T09:31:50.000Z 153 342.39999389648 2025-09-18T09:31:53.000Z 153 342 2025-09-18T09:31:55.000Z 153 342.39999389648 2025-09-18T09:32:03.000Z 152 342.79998779297 2025-09-18T09:32:09.000Z 152 342.60000610352 2025-09-18T09:32:15.000Z 151 343.20001220703 2025-09-18T09:32:21.000Z 150 343.60000610352 2025-09-18T09:32:22.000Z 150 344.60000610352 2025-09-18T09:32:25.000Z 150 345.60000610352 2025-09-18T09:32:29.000Z 150 345.39999389648 2025-09-18T09:32:35.000Z 152 345.20001220703 2025-09-18T09:32:36.000Z 153 345.60000610352 2025-09-18T09:32:42.000Z 156 346 2025-09-18T09:32:43.000Z 154 346 2025-09-18T09:32:49.000Z 154 345.39999389648 2025-09-18T09:32:54.000Z 157 345.39999389648 2025-09-18T09:32:55.000Z 156 345.39999389648 2025-09-18T09:33:02.000Z 155 345.39999389648 2025-09-18T09:33:09.000Z 156 345.60000610352 2025-09-18T09:33:13.000Z 156 345.79998779297 2025-09-18T09:33:14.000Z 156 347 2025-09-18T09:33:17.000Z 157 348 2025-09-18T09:33:21.000Z 157 348.39999389648 2025-09-18T09:33:22.000Z 157 349 2025-09-18T09:33:28.000Z 157 349.20001220703 2025-09-18T09:33:30.000Z 157 349.79998779297 2025-09-18T09:33:36.000Z 158 350.20001220703 2025-09-18T09:33:40.000Z 156 350.60000610352 2025-09-18T09:33:42.000Z 158 351.20001220703 2025-09-18T09:33:45.000Z 158 352.39999389648 2025-09-18T09:33:51.000Z 160 352.60000610352 2025-09-18T09:33:53.000Z 160 353.39999389648 2025-09-18T09:33:56.000Z 160 353.60000610352 2025-09-18T09:33:57.000Z 160 354.39999389648 2025-09-18T09:34:01.000Z 161 354.60000610352 2025-09-18T09:34:02.000Z 161 355.60000610352 2025-09-18T09:34:07.000Z 161 356 2025-09-18T09:34:09.000Z 162 355.60000610352 2025-09-18T09:34:15.000Z 161 355.20001220703 2025-09-18T09:34:21.000Z 159 355 2025-09-18T09:34:23.000Z 159 354.60000610352 2025-09-18T09:34:26.000Z 159 354.20001220703 2025-09-18T09:34:29.000Z 160 353.60000610352 2025-09-18T09:34:35.000Z 157 353 2025-09-18T09:34:39.000Z 157 352.60000610352 2025-09-18T09:34:43.000Z 157 352.39999389648 2025-09-18T09:34:46.000Z 157 351.79998779297 2025-09-18T09:34:53.000Z 156 351.39999389648 2025-09-18T09:34:54.000Z 156 351.39999389648 2025-09-18T09:34:55.000Z 155 350.79998779297 2025-09-18T09:35:00.000Z 155 351 2025-09-18T09:35:04.000Z 152 351.20001220703 2025-09-18T09:35:08.000Z 151 351.60000610352 2025-09-18T09:35:10.000Z 151 352.39999389648 2025-09-18T09:35:14.000Z 150 353 2025-09-18T09:35:18.000Z 151 353.20001220703 2025-09-18T09:35:22.000Z 149 351.20001220703 2025-09-18T09:35:27.000Z 148 350.60000610352 2025-09-18T09:35:28.000Z 148 349.79998779297 2025-09-18T09:35:30.000Z 148 348.79998779297 2025-09-18T09:35:33.000Z 147 347.39999389648 2025-09-18T09:35:35.000Z 148 346 2025-09-18T09:35:38.000Z 148 345.20001220703 2025-09-18T09:35:40.000Z 148 344.60000610352 2025-09-18T09:35:41.000Z 148 343 2025-09-18T09:35:45.000Z 149 342 2025-09-18T09:35:47.000Z 151 341.60000610352 2025-09-18T09:35:48.000Z 151 340.60000610352 2025-09-18T09:35:50.000Z 149 339 2025-09-18T09:35:53.000Z 147 338.39999389648 2025-09-18T09:35:54.000Z 147 337.79998779297 2025-09-18T09:35:55.000Z 147 336.60000610352 2025-09-18T09:35:59.000Z 147 336.20001220703 2025-09-18T09:36:01.000Z 148 335.60000610352 2025-09-18T09:36:06.000Z 146 334.60000610352 2025-09-18T09:36:11.000Z 143 334.39999389648 2025-09-18T09:36:13.000Z 142 334 2025-09-18T09:36:18.000Z 139 333.79998779297 2025-09-18T09:36:20.000Z 139 333.60000610352 2025-09-18T09:36:23.000Z 136 333.39999389648 2025-09-18T09:36:25.000Z 135 332.60000610352 2025-09-18T09:36:30.000Z 134 332.39999389648 2025-09-18T09:36:31.000Z 134 332 2025-09-18T09:36:34.000Z 134 331.60000610352 2025-09-18T09:36:40.000Z 133 331.39999389648 2025-09-18T09:36:48.000Z 130 331.39999389648 2025-09-18T09:36:49.000Z 130 331.39999389648 2025-09-18T09:36:51.000Z 129 330.79998779297 2025-09-18T09:36:57.000Z 126 330.20001220703 2025-09-18T09:37:01.000Z 125 329.20001220703 2025-09-18T09:37:04.000Z 123 329 2025-09-18T09:37:06.000Z 121 328.39999389648 2025-09-18T09:37:11.000Z 119 328.20001220703 2025-09-18T09:37:12.000Z 119 327.20001220703 2025-09-18T09:37:18.000Z 117 327.20001220703 2025-09-18T09:37:19.000Z 118 326.60000610352 2025-09-18T09:37:24.000Z 116 327 2025-09-18T09:37:30.000Z 115 327.20001220703 2025-09-18T09:37:37.000Z 112 326.60000610352 2025-09-18T09:37:44.000Z 112 326 2025-09-18T09:37:47.000Z 112 325.79998779297 2025-09-18T09:37:49.000Z 111 325.60000610352 2025-09-18T09:37:53.000Z 111 325.39999389648 2025-09-18T09:37:55.000Z 111 325.20001220703 2025-09-18T09:38:00.000Z 111 325.20001220703 2025-09-18T09:38:03.000Z 114 325 2025-09-18T09:38:06.000Z 115 324.60000610352 2025-09-18T09:38:11.000Z 115 324 2025-09-18T09:38:16.000Z 114 323.79998779297 2025-09-18T09:38:18.000Z 113 323.20001220703 2025-09-18T09:38:23.000Z 112 322.79998779297 2025-09-18T09:38:25.000Z 113 322 2025-09-18T09:38:29.000Z 113 321.79998779297 2025-09-18T09:38:30.000Z 113 321.60000610352 2025-09-18T09:38:32.000Z 113 321 2025-09-18T09:38:34.000Z 114 320.79998779297 2025-09-18T09:38:35.000Z 114 320 2025-09-18T09:38:40.000Z 117 320.20001220703 2025-09-18T09:38:44.000Z 118 320.79998779297 2025-09-18T09:38:52.000Z 117 321 2025-09-18T09:38:57.000Z 114 321 2025-09-18T09:38:59.000Z 116 321.20001220703 2025-09-18T09:39:06.000Z 116 320.39999389648 2025-09-18T09:39:12.000Z 114 320 2025-09-18T09:39:13.000Z 114 319.79998779297 2025-09-18T09:39:14.000Z 114 319.60000610352 2025-09-18T09:39:15.000Z 113 319 2025-09-18T09:39:17.000Z 114 318.60000610352 2025-09-18T09:39:18.000Z 114 317.60000610352 2025-09-18T09:39:21.000Z 114 316.60000610352 2025-09-18T09:39:23.000Z 113 316.20001220703 2025-09-18T09:39:24.000Z 114 315 2025-09-18T09:39:28.000Z 112 315 2025-09-18T09:39:29.000Z 113 313.60000610352 2025-09-18T09:39:32.000Z 111 312.39999389648 2025-09-18T09:39:36.000Z 108 311.39999389648 2025-09-18T09:39:41.000Z 107 311 2025-09-18T09:39:42.000Z 107 310.60000610352 2025-09-18T09:39:45.000Z 107 310.60000610352 2025-09-18T09:39:46.000Z 106 310.39999389648 2025-09-18T09:39:47.000Z 105 310 2025-09-18T09:39:50.000Z 104 309.39999389648 2025-09-18T09:39:57.000Z 103 309 2025-09-18T09:39:59.000Z 103 308.79998779297 2025-09-18T09:40:04.000Z 106 308.79998779297 2025-09-18T09:40:06.000Z 103 308.60000610352 2025-09-18T09:40:10.000Z 102 308.39999389648 2025-09-18T09:40:14.000Z 103 308.20001220703 2025-09-18T09:40:15.000Z 103 307.39999389648 2025-09-18T09:40:22.000Z 102 307.20001220703 2025-09-18T09:40:24.000Z 100 306.60000610352 2025-09-18T09:40:28.000Z 102 306 2025-09-18T09:40:30.000Z 101 305 2025-09-18T09:40:33.000Z 99 305 2025-09-18T09:40:36.000Z 99 305 2025-09-18T09:40:37.000Z 96 305 2025-09-18T09:40:38.000Z 97 304.60000610352 2025-09-18T09:40:43.000Z 93 304 2025-09-18T09:40:49.000Z 92 304 2025-09-18T09:40:50.000Z 91 303.60000610352 2025-09-18T09:40:56.000Z 91 303.39999389648 2025-09-18T09:41:01.000Z 91 302.60000610352 2025-09-18T09:41:08.000Z 88 301.79998779297 2025-09-18T09:41:12.000Z 90 301.60000610352 2025-09-18T09:41:13.000Z 90 300.60000610352 2025-09-18T09:41:17.000Z 90 300.39999389648 2025-09-18T09:41:18.000Z 88 300.20001220703 2025-09-18T09:41:21.000Z 89 299.39999389648 2025-09-18T09:41:23.000Z 88 298.20001220703 2025-09-18T09:41:26.000Z 85 298 2025-09-18T09:41:28.000Z 88 297 2025-09-18T09:41:31.000Z 89 296.20001220703 2025-09-18T09:41:35.000Z 90 295.79998779297 2025-09-18T09:41:37.000Z 90 295 2025-09-18T09:41:42.000Z 92 294.79998779297 2025-09-18T09:41:43.000Z 93 294.39999389648 2025-09-18T09:41:47.000Z 95 294.39999389648 2025-09-18T09:41:48.000Z 94 294.79998779297 2025-09-18T09:41:54.000Z 93 295.20001220703 2025-09-18T09:42:00.000Z 96 295.60000610352 2025-09-18T09:42:01.000Z 96 296 2025-09-18T09:42:07.000Z 96 297.20001220703 2025-09-18T09:42:15.000Z 96 297.60000610352 2025-09-18T09:42:22.000Z 94 298.20001220703 2025-09-18T09:42:29.000Z 91 298.20001220703 2025-09-18T09:42:30.000Z 92 298.20001220703 2025-09-18T09:42:31.000Z 90 298.39999389648 2025-09-18T09:42:36.000Z 94 298.60000610352 2025-09-18T09:42:38.000Z 91 298.60000610352 2025-09-18T09:42:39.000Z 91 299.20001220703 2025-09-18T09:42:41.000Z 91 299.60000610352 2025-09-18T09:42:44.000Z 94 300.20001220703 2025-09-18T09:42:46.000Z 93 300.39999389648 2025-09-18T09:42:47.000Z 93 301.39999389648 2025-09-18T09:42:51.000Z 94 301.60000610352 2025-09-18T09:42:52.000Z 94 301.60000610352 2025-09-18T09:42:53.000Z 94 302.79998779297 2025-09-18T09:42:58.000Z 95 303 2025-09-18T09:43:00.000Z 96 303.39999389648 2025-09-18T09:43:02.000Z 99 303.79998779297 2025-09-18T09:43:04.000Z 101 304 2025-09-18T09:43:05.000Z 101 304.39999389648 2025-09-18T09:43:07.000Z 103 304.60000610352 2025-09-18T09:43:09.000Z 105 304.79998779297 2025-09-18T09:43:11.000Z 105 305.60000610352 2025-09-18T09:43:15.000Z 108 305.79998779297 2025-09-18T09:43:16.000Z 111 306 2025-09-18T09:43:17.000Z 112 306.39999389648 2025-09-18T09:43:20.000Z 114 307.20001220703 2025-09-18T09:43:24.000Z 117 307.39999389648 2025-09-18T09:43:26.000Z 120 308.20001220703 2025-09-18T09:43:31.000Z 121 308.39999389648 2025-09-18T09:43:33.000Z 123 309.39999389648 2025-09-18T09:43:36.000Z 124 309.60000610352 2025-09-18T09:43:38.000Z 127 309.79998779297 2025-09-18T09:43:39.000Z 126 310.39999389648 2025-09-18T09:43:42.000Z 127 311.20001220703 2025-09-18T09:43:46.000Z 127 311.39999389648 2025-09-18T09:43:47.000Z 127 311.60000610352 2025-09-18T09:43:48.000Z 128 312.60000610352 2025-09-18T09:43:51.000Z 128 313.79998779297 2025-09-18T09:43:54.000Z 129 314.39999389648 2025-09-18T09:43:56.000Z 131 314.79998779297 2025-09-18T09:43:57.000Z 130 315.20001220703 2025-09-18T09:43:59.000Z 130 315.79998779297 2025-09-18T09:44:03.000Z 131 316.60000610352 2025-09-18T09:44:08.000Z 133 317 2025-09-18T09:44:11.000Z 133 317.79998779297 2025-09-18T09:44:17.000Z 133 318.20001220703 2025-09-18T09:44:19.000Z 132 319 2025-09-18T09:44:24.000Z 131 319.20001220703 2025-09-18T09:44:25.000Z 131 320.39999389648 2025-09-18T09:44:30.000Z 132 321.20001220703 2025-09-18T09:44:33.000Z 132 321.79998779297 2025-09-18T09:44:35.000Z 133 322 2025-09-18T09:44:37.000Z 134 322.79998779297 2025-09-18T09:44:40.000Z 135 323.79998779297 2025-09-18T09:44:46.000Z 134 324.39999389648 2025-09-18T09:44:48.000Z 134 325 2025-09-18T09:44:52.000Z 135 326 2025-09-18T09:44:56.000Z 135 326.79998779297 2025-09-18T09:44:59.000Z 138 327.20001220703 2025-09-18T09:45:01.000Z 140 327.60000610352 2025-09-18T09:45:03.000Z 137 328 2025-09-18T09:45:04.000Z 137 328.20001220703 2025-09-18T09:45:06.000Z 137 328.79998779297 2025-09-18T09:45:09.000Z 140 329.39999389648 2025-09-18T09:45:12.000Z 138 329.79998779297 2025-09-18T09:45:14.000Z 138 330.60000610352 2025-09-18T09:45:18.000Z 137 331.60000610352 2025-09-18T09:45:22.000Z 137 331.79998779297 2025-09-18T09:45:23.000Z 138 332.79998779297 2025-09-18T09:45:29.000Z 139 333.20001220703 2025-09-18T09:45:31.000Z 137 334 2025-09-18T09:45:35.000Z 135 334.79998779297 2025-09-18T09:45:39.000Z 134 335 2025-09-18T09:45:40.000Z 135 335.79998779297 2025-09-18T09:45:44.000Z 138 336.20001220703 2025-09-18T09:45:46.000Z 139 337.20001220703 2025-09-18T09:45:50.000Z 138 338.20001220703 2025-09-18T09:45:55.000Z 138 339.20001220703 2025-09-18T09:45:58.000Z 139 339.39999389648 2025-09-18T09:45:59.000Z 139 340.39999389648 2025-09-18T09:46:03.000Z 139 341.60000610352 2025-09-18T09:46:07.000Z 139 342.39999389648 2025-09-18T09:46:10.000Z 140 342.79998779297 2025-09-18T09:46:12.000Z 140 344 2025-09-18T09:46:17.000Z 142 344.79998779297 2025-09-18T09:46:20.000Z 141 345.20001220703 2025-09-18T09:46:22.000Z 140 346.39999389648 2025-09-18T09:46:27.000Z 141 347.60000610352 2025-09-18T09:46:32.000Z 141 347.60000610352 2025-09-18T09:46:33.000Z 141 348.79998779297 2025-09-18T09:46:37.000Z 141 349.79998779297 2025-09-18T09:46:42.000Z 141 350.79998779297 2025-09-18T09:46:45.000Z 141 351 2025-09-18T09:46:46.000Z 141 351.60000610352 2025-09-18T09:46:49.000Z 141 351.79998779297 2025-09-18T09:47:00.000Z 141 350.79998779297 2025-09-18T09:47:10.000Z 139 350 2025-09-18T09:47:15.000Z 136 349.79998779297 2025-09-18T09:47:16.000Z 136 349.39999389648 2025-09-18T09:47:17.000Z 136 348.79998779297 2025-09-18T09:47:20.000Z 136 347.79998779297 2025-09-18T09:47:24.000Z 137 346.60000610352 2025-09-18T09:47:27.000Z 136 345.60000610352 2025-09-18T09:47:29.000Z 138 345 2025-09-18T09:47:30.000Z 138 343.79998779297 2025-09-18T09:47:32.000Z 140 342.20001220703 2025-09-18T09:47:35.000Z 140 341.60000610352 2025-09-18T09:47:36.000Z 141 340.79998779297 2025-09-18T09:47:37.000Z 141 339.79998779297 2025-09-18T09:47:39.000Z 142 338 2025-09-18T09:47:42.000Z 143 337.60000610352 2025-09-18T09:47:43.000Z 143 337.20001220703 2025-09-18T09:47:44.000Z 144 336.79998779297 2025-09-18T09:47:45.000Z 144 335.39999389648 2025-09-18T09:47:49.000Z 146 334.20001220703 2025-09-18T09:47:51.000Z 148 333 2025-09-18T09:47:53.000Z 148 332 2025-09-18T09:47:55.000Z 149 330.60000610352 2025-09-18T09:47:58.000Z 150 330.20001220703 2025-09-18T09:48:00.000Z 151 329.60000610352 2025-09-18T09:48:01.000Z 151 328.79998779297 2025-09-18T09:48:06.000Z 152 328.60000610352 2025-09-18T09:48:12.000Z 151 328.60000610352 2025-09-18T09:48:14.000Z 150 328.79998779297 2025-09-18T09:48:22.000Z 151 329.79998779297 2025-09-18T09:48:28.000Z 151 330.79998779297 2025-09-18T09:48:32.000Z 150 332 2025-09-18T09:48:35.000Z 150 332.20001220703 2025-09-18T09:48:36.000Z 150 333.20001220703 2025-09-18T09:48:40.000Z 150 333.39999389648 2025-09-18T09:48:41.000Z 150 334.20001220703 2025-09-18T09:48:43.000Z 151 334.39999389648 2025-09-18T09:48:44.000Z 151 335.60000610352 2025-09-18T09:48:49.000Z 152 335.79998779297 2025-09-18T09:48:50.000Z 152 336.20001220703 2025-09-18T09:48:51.000Z 155 336.60000610352 2025-09-18T09:48:54.000Z 156 337.20001220703 2025-09-18T09:48:57.000Z 157 337.60000610352 2025-09-18T09:49:00.000Z 155 338.39999389648 2025-09-18T09:49:03.000Z 155 338.79998779297 2025-09-18T09:49:05.000Z 156 339.79998779297 2025-09-18T09:49:10.000Z 154 341 2025-09-18T09:49:14.000Z 154 341.79998779297 2025-09-18T09:49:18.000Z 152 342.20001220703 2025-09-18T09:49:19.000Z 152 343.20001220703 2025-09-18T09:49:22.000Z 152 344.60000610352 2025-09-18T09:49:27.000Z 150 344.79998779297 2025-09-18T09:49:28.000Z 150 345.60000610352 2025-09-18T09:49:31.000Z 149 346.60000610352 2025-09-18T09:49:35.000Z 148 347 2025-09-18T09:49:36.000Z 148 347.20001220703 2025-09-18T09:49:37.000Z 147 347.60000610352 2025-09-18T09:49:40.000Z 147 348.39999389648 2025-09-18T09:49:44.000Z 146 348.79998779297 2025-09-18T09:49:46.000Z 145 349.79998779297 2025-09-18T09:49:51.000Z 146 350 2025-09-18T09:49:52.000Z 146 350.79998779297 2025-09-18T09:49:56.000Z 148 351.60000610352 2025-09-18T09:50:01.000Z 148 352 2025-09-18T09:50:03.000Z 147 353 2025-09-18T09:50:09.000Z 148 353.39999389648 2025-09-18T09:50:10.000Z 148 354.39999389648 2025-09-18T09:50:17.000Z 147 354.60000610352 2025-09-18T09:50:18.000Z 147 355.60000610352 2025-09-18T09:50:23.000Z 146 356.20001220703 2025-09-18T09:50:27.000Z 145 356.60000610352 2025-09-18T09:50:29.000Z 145 357.39999389648 2025-09-18T09:50:35.000Z 144 357.79998779297 2025-09-18T09:50:36.000Z 144 358.60000610352 2025-09-18T09:50:41.000Z 144 359 2025-09-18T09:50:42.000Z 143 359.39999389648 2025-09-18T09:50:43.000Z 143 359.79998779297 2025-09-18T09:50:45.000Z 142 360 2025-09-18T09:50:46.000Z 142 361 2025-09-18T09:50:52.000Z 142 361.39999389648 2025-09-18T09:50:54.000Z 142 362.20001220703 2025-09-18T09:50:57.000Z 142 363.20001220703 2025-09-18T09:51:01.000Z 141 363.60000610352 2025-09-18T09:51:03.000Z 142 364.60000610352 2025-09-18T09:51:07.000Z 141 365.39999389648 2025-09-18T09:51:12.000Z 140 365.60000610352 2025-09-18T09:51:14.000Z 140 366 2025-09-18T09:51:16.000Z 140 366.60000610352 2025-09-18T09:51:18.000Z 140 366.79998779297 2025-09-18T09:51:19.000Z 140 367.79998779297 2025-09-18T09:51:24.000Z 142 368.20001220703 2025-09-18T09:51:26.000Z 142 368.79998779297 2025-09-18T09:51:29.000Z 143 369.79998779297 2025-09-18T09:51:33.000Z 143 370 2025-09-18T09:51:34.000Z 143 371 2025-09-18T09:51:39.000Z 144 371.79998779297 2025-09-18T09:51:43.000Z 143 372.20001220703 2025-09-18T09:51:46.000Z 141 373 2025-09-18T09:51:51.000Z 142 373.20001220703 2025-09-18T09:51:53.000Z 142 373.79998779297 2025-09-18T09:52:01.000Z 141 374.20001220703 2025-09-18T09:52:04.000Z 140 375 2025-09-18T09:52:09.000Z 140 375.39999389648 2025-09-18T09:52:12.000Z 139 376.20001220703 2025-09-18T09:52:20.000Z 137 376.39999389648 2025-09-18T09:52:22.000Z 136 377 2025-09-18T09:52:27.000Z 134 377.39999389648 2025-09-18T09:52:36.000Z 134 377.39999389648 2025-09-18T09:52:38.000Z 133 377.20001220703 2025-09-18T09:52:42.000Z 130 377.20001220703 2025-09-18T09:52:51.000Z 127 377.20001220703 2025-09-18T09:52:52.000Z 127 377.20001220703 2025-09-18T09:52:57.000Z 124 377.20001220703 2025-09-18T09:53:00.000Z 121 377 2025-09-18T09:53:09.000Z 118 377 2025-09-18T09:53:10.000Z 116 377 2025-09-18T09:53:12.000Z 117 376.79998779297 2025-09-18T09:53:16.000Z 119 376.79998779297 2025-09-18T09:53:24.000Z 121 377 2025-09-18T09:53:31.000Z 121 377.20001220703 2025-09-18T09:53:39.000Z 120 377.20001220703 2025-09-18T09:53:40.000Z 121 377.20001220703 2025-09-18T09:53:43.000Z 124 377.39999389648 2025-09-18T09:53:47.000Z 125 378 2025-09-18T09:53:50.000Z 127 378.79998779297 2025-09-18T09:53:53.000Z 129 379.39999389648 2025-09-18T09:53:58.000Z 130 380 2025-09-18T09:54:00.000Z 132 381 2025-09-18T09:54:05.000Z 135 381.20001220703 2025-09-18T09:54:06.000Z 135 381.39999389648 2025-09-18T09:54:07.000Z 135 382.39999389648 2025-09-18T09:54:13.000Z 138 382.39999389648 2025-09-18T09:54:14.000Z 138 383.60000610352 2025-09-18T09:54:18.000Z 139 383.79998779297 2025-09-18T09:54:20.000Z 140 384.60000610352 2025-09-18T09:54:23.000Z 142 385.60000610352 2025-09-18T09:54:27.000Z 143 385.79998779297 2025-09-18T09:54:28.000Z 143 387 2025-09-18T09:54:31.000Z 143 388 2025-09-18T09:54:34.000Z 144 388.20001220703 2025-09-18T09:54:35.000Z 144 389.60000610352 2025-09-18T09:54:39.000Z 147 390.39999389648 2025-09-18T09:54:42.000Z 147 390.60000610352 2025-09-18T09:54:43.000Z 147 392 2025-09-18T09:54:48.000Z 148 392.39999389648 2025-09-18T09:54:51.000Z 149 393.20001220703 2025-09-18T09:54:58.000Z 151 393.60000610352 2025-09-18T09:55:01.000Z 150 394.20001220703 2025-09-18T09:55:08.000Z 151 394.20001220703 2025-09-18T09:55:12.000Z 151 395 2025-09-18T09:55:19.000Z 154 395.39999389648 2025-09-18T09:55:21.000Z 156 395.79998779297 2025-09-18T09:55:23.000Z 156 396.60000610352 2025-09-18T09:55:27.000Z 155 397.20001220703 2025-09-18T09:55:32.000Z 152 397.60000610352 2025-09-18T09:55:33.000Z 152 398.39999389648 2025-09-18T09:55:38.000Z 151 398.79998779297 2025-09-18T09:55:39.000Z 151 399.79998779297 2025-09-18T09:55:44.000Z 151 400 2025-09-18T09:55:45.000Z 151 401 2025-09-18T09:55:51.000Z 151 401.20001220703 2025-09-18T09:55:52.000Z 151 401.79998779297 2025-09-18T09:55:57.000Z 151 402.20001220703 2025-09-18T09:56:00.000Z 151 403.39999389648 2025-09-18T09:56:05.000Z 153 404.39999389648 2025-09-18T09:56:09.000Z 153 405.39999389648 2025-09-18T09:56:13.000Z 155 405.79998779297 2025-09-18T09:56:14.000Z 154 406.79998779297 2025-09-18T09:56:18.000Z 156 407.60000610352 2025-09-18T09:56:21.000Z 156 408 2025-09-18T09:56:22.000Z 157 408.39999389648 2025-09-18T09:56:25.000Z 157 408.60000610352 2025-09-18T09:56:27.000Z 157 409 2025-09-18T09:56:29.000Z 158 409.39999389648 2025-09-18T09:56:37.000Z 156 409.79998779297 2025-09-18T09:56:44.000Z 155 409.79998779297 2025-09-18T09:56:45.000Z 155 410 2025-09-18T09:56:48.000Z 155 410 2025-09-18T09:56:52.000Z 156 410 2025-09-18T09:56:54.000Z 159 410 2025-09-18T09:56:57.000Z 156 410 2025-09-18T09:57:00.000Z 156 410 2025-09-18T09:57:04.000Z 153 410.20001220703 2025-09-18T09:57:09.000Z 151 410.79998779297 2025-09-18T09:57:16.000Z 150 411 2025-09-18T09:57:18.000Z 149 412 2025-09-18T09:57:25.000Z 148 412.20001220703 2025-09-18T09:57:26.000Z 148 412.39999389648 2025-09-18T09:57:28.000Z 148 412.60000610352 2025-09-18T09:57:29.000Z 148 413 2025-09-18T09:57:31.000Z 148 413.60000610352 2025-09-18T09:57:34.000Z 148 414.39999389648 2025-09-18T09:57:37.000Z 148 415.39999389648 2025-09-18T09:57:42.000Z 148 416.60000610352 2025-09-18T09:57:47.000Z 148 417.39999389648 2025-09-18T09:57:50.000Z 149 417.60000610352 2025-09-18T09:57:51.000Z 149 418 2025-09-18T09:57:57.000Z 150 418.39999389648 2025-09-18T09:58:04.000Z 152 418.39999389648 2025-09-18T09:58:05.000Z 152 418.39999389648 2025-09-18T09:58:12.000Z 153 418.60000610352 2025-09-18T09:58:17.000Z 153 418.60000610352 2025-09-18T09:58:22.000Z 151 418.79998779297 2025-09-18T09:58:23.000Z 151 419.60000610352 2025-09-18T09:58:29.000Z 151 419.60000610352 2025-09-18T09:58:30.000Z 150 420.20001220703 2025-09-18T09:58:36.000Z 150 420.60000610352 2025-09-18T09:58:43.000Z 151 420.79998779297 2025-09-18T09:58:45.000Z 151 420.79998779297 2025-09-18T09:58:46.000Z 151 421.20001220703 2025-09-18T09:58:53.000Z 151 421.20001220703 2025-09-18T09:58:55.000Z 151 421.39999389648 2025-09-18T09:59:02.000Z 150 421.79998779297 2025-09-18T09:59:07.000Z 149 422.60000610352 2025-09-18T09:59:14.000Z 149 422.79998779297 2025-09-18T09:59:15.000Z 149 423 2025-09-18T09:59:16.000Z 149 423.60000610352 2025-09-18T09:59:20.000Z 146 424 2025-09-18T09:59:22.000Z 145 424.20001220703 2025-09-18T09:59:23.000Z 145 424.39999389648 2025-09-18T09:59:25.000Z 145 425 2025-09-18T09:59:29.000Z 145 425.79998779297 2025-09-18T09:59:34.000Z 146 426.20001220703 2025-09-18T09:59:36.000Z 147 427.20001220703 2025-09-18T09:59:42.000Z 146 427.20001220703 2025-09-18T09:59:44.000Z 146 428 2025-09-18T09:59:52.000Z 147 428.20001220703 2025-09-18T09:59:53.000Z 147 428.20001220703 2025-09-18T09:59:54.000Z 147 429.20001220703 2025-09-18T10:00:00.000Z 150 429.60000610352 2025-09-18T10:00:01.000Z 150 429.79998779297 2025-09-18T10:00:03.000Z 151 430.60000610352 2025-09-18T10:00:10.000Z 152 430.60000610352 2025-09-18T10:00:12.000Z 152 431 2025-09-18T10:00:19.000Z 151 431.20001220703 2025-09-18T10:00:21.000Z 151 431.20001220703 2025-09-18T10:00:28.000Z 152 431 2025-09-18T10:00:30.000Z 152 430.60000610352 2025-09-18T10:00:38.000Z 152 430.39999389648 2025-09-18T10:00:45.000Z 151 430.39999389648 2025-09-18T10:00:47.000Z 151 430 2025-09-18T10:00:54.000Z 151 429.79998779297 2025-09-18T10:00:56.000Z 151 429.60000610352 2025-09-18T10:00:59.000Z 152 429 2025-09-18T10:01:05.000Z 151 428.60000610352 2025-09-18T10:01:12.000Z 151 428.60000610352 2025-09-18T10:01:13.000Z 151 428.20001220703 2025-09-18T10:01:20.000Z 149 428.20001220703 2025-09-18T10:01:25.000Z 146 428 2025-09-18T10:01:27.000Z 146 428.60000610352 2025-09-18T10:01:34.000Z 145 429 2025-09-18T10:01:41.000Z 143 429.60000610352 2025-09-18T10:01:45.000Z 143 430.20001220703 2025-09-18T10:01:50.000Z 143 430.60000610352 2025-09-18T10:01:52.000Z 144 431.20001220703 2025-09-18T10:02:00.000Z 146 431.60000610352 2025-09-18T10:02:08.000Z 145 432 2025-09-18T10:02:12.000Z 146 432.39999389648 2025-09-18T10:02:20.000Z 146 432.60000610352 2025-09-18T10:02:24.000Z 146 432.60000610352 2025-09-18T10:02:28.000Z 147 433.20001220703 2025-09-18T10:02:32.000Z 147 433.60000610352 2025-09-18T10:02:36.000Z 146 434.20001220703 2025-09-18T10:02:43.000Z 148 434.39999389648 2025-09-18T10:02:44.000Z 145 434.60000610352 2025-09-18T10:02:47.000Z 144 434.60000610352 2025-09-18T10:02:49.000Z 144 434.79998779297 2025-09-18T10:02:53.000Z 147 435.20001220703 2025-09-18T10:02:58.000Z 146 435.39999389648 2025-09-18T10:03:05.000Z 146 435.60000610352 2025-09-18T10:03:10.000Z 146 435.60000610352 2025-09-18T10:03:17.000Z 145 435.79998779297 2025-09-18T10:03:21.000Z 145 436 2025-09-18T10:03:27.000Z 144 436.20001220703 2025-09-18T10:03:32.000Z 144 436.60000610352 2025-09-18T10:03:40.000Z 144 436.60000610352 2025-09-18T10:03:41.000Z 145 436.79998779297 2025-09-18T10:03:43.000Z 145 437 2025-09-18T10:03:47.000Z 146 437.20001220703 2025-09-18T10:03:52.000Z 146 437.20001220703 2025-09-18T10:03:59.000Z 146 437.20001220703 2025-09-18T10:04:01.000Z 145 437.20001220703 2025-09-18T10:04:02.000Z 145 437.60000610352 2025-09-18T10:04:09.000Z 144 437.79998779297 2025-09-18T10:04:15.000Z 143 437.79998779297 2025-09-18T10:04:16.000Z 143 439 2025-09-18T10:04:24.000Z 143 439.39999389648 2025-09-18T10:04:27.000Z 143 440 2025-09-18T10:04:32.000Z 144 441.20001220703 2025-09-18T10:04:39.000Z 145 442.20001220703 2025-09-18T10:04:45.000Z 145 442.39999389648 2025-09-18T10:04:48.000Z 146 442.79998779297 2025-09-18T10:04:51.000Z 146 443 2025-09-18T10:04:59.000Z 147 443 2025-09-18T10:05:01.000Z 148 443 2025-09-18T10:05:07.000Z 151 443 2025-09-18T10:05:10.000Z 151 443.20001220703 2025-09-18T10:05:13.000Z 150 443.60000610352 2025-09-18T10:05:16.000Z 149 444.20001220703 2025-09-18T10:05:21.000Z 149 444.39999389648 2025-09-18T10:05:23.000Z 148 445.20001220703 2025-09-18T10:05:31.000Z 149 445.39999389648 2025-09-18T10:05:32.000Z 147 445.39999389648 2025-09-18T10:05:33.000Z 147 445.60000610352 2025-09-18T10:05:37.000Z 147 445 2025-09-18T10:05:43.000Z 146 444.79998779297 2025-09-18T10:05:46.000Z 147 444.39999389648 2025-09-18T10:05:53.000Z 148 444 2025-09-18T10:05:56.000Z 148 443.79998779297 2025-09-18T10:06:00.000Z 148 443.60000610352 2025-09-18T10:06:07.000Z 146 443.39999389648 2025-09-18T10:06:13.000Z 147 443.20001220703 2025-09-18T10:06:20.000Z 146 443.39999389648 2025-09-18T10:06:21.000Z 145 443.39999389648 2025-09-18T10:06:28.000Z 143 443.20001220703 2025-09-18T10:06:29.000Z 143 443 2025-09-18T10:06:30.000Z 143 441.60000610352 2025-09-18T10:06:35.000Z 142 441.20001220703 2025-09-18T10:06:36.000Z 142 440.79998779297 2025-09-18T10:06:43.000Z 141 440.20001220703 2025-09-18T10:06:44.000Z 141 439.79998779297 2025-09-18T10:06:45.000Z 141 439 2025-09-18T10:06:48.000Z 141 438 2025-09-18T10:06:51.000Z 140 437.60000610352 2025-09-18T10:06:52.000Z 140 436.60000610352 2025-09-18T10:06:57.000Z 140 435.79998779297 2025-09-18T10:06:59.000Z 135 435.39999389648 2025-09-18T10:07:00.000Z 140 434.39999389648 2025-09-18T10:07:05.000Z 139 433.79998779297 2025-09-18T10:07:09.000Z 139 433.39999389648 2025-09-18T10:07:14.000Z 137 433 2025-09-18T10:07:16.000Z 139 432.60000610352 2025-09-18T10:07:20.000Z 138 432.20001220703 2025-09-18T10:07:22.000Z 137 431.79998779297 2025-09-18T10:07:25.000Z 136 431.20001220703 2025-09-18T10:07:32.000Z 136 431 2025-09-18T10:07:33.000Z 136 430.79998779297 2025-09-18T10:07:39.000Z 134 430.20001220703 2025-09-18T10:07:46.000Z 132 430 2025-09-18T10:07:49.000Z 131 430.20001220703 2025-09-18T10:07:56.000Z 131 430.39999389648 2025-09-18T10:08:01.000Z 128 430 2025-09-18T10:08:02.000Z 130 429 2025-09-18T10:08:09.000Z 128 429 2025-09-18T10:08:11.000Z 127 428.60000610352 2025-09-18T10:08:16.000Z 127 428.39999389648 2025-09-18T10:08:17.000Z 129 428 2025-09-18T10:08:20.000Z 127 428 2025-09-18T10:08:21.000Z 127 427.79998779297 2025-09-18T10:08:22.000Z 126 426.79998779297 2025-09-18T10:08:28.000Z 124 426.60000610352 2025-09-18T10:08:30.000Z 123 425.60000610352 2025-09-18T10:08:35.000Z 121 425.39999389648 2025-09-18T10:08:36.000Z 121 424.79998779297 2025-09-18T10:08:40.000Z 118 424.39999389648 2025-09-18T10:08:41.000Z 117 424.39999389648 2025-09-18T10:08:42.000Z 117 423.39999389648 2025-09-18T10:08:47.000Z 114 422.79998779297 2025-09-18T10:08:49.000Z 113 422.20001220703 2025-09-18T10:08:51.000Z 112 421.39999389648 2025-09-18T10:08:55.000Z 114 420.79998779297 2025-09-18T10:08:56.000Z 112 419.79998779297 2025-09-18T10:09:00.000Z 111 419 2025-09-18T10:09:03.000Z 111 418.79998779297 2025-09-18T10:09:04.000Z 112 417.60000610352 2025-09-18T10:09:07.000Z 115 417.20001220703 2025-09-18T10:09:08.000Z 115 416.39999389648 2025-09-18T10:09:11.000Z 113 415.20001220703 2025-09-18T10:09:14.000Z 112 414.79998779297 2025-09-18T10:09:16.000Z 114 414.20001220703 2025-09-18T10:09:18.000Z 114 413.20001220703 2025-09-18T10:09:21.000Z 114 413 2025-09-18T10:09:22.000Z 113 412.20001220703 2025-09-18T10:09:25.000Z 116 412 2025-09-18T10:09:26.000Z 116 411.60000610352 2025-09-18T10:09:27.000Z 118 410.79998779297 2025-09-18T10:09:29.000Z 118 409.79998779297 2025-09-18T10:09:33.000Z 118 408.60000610352 2025-09-18T10:09:36.000Z 122 408.39999389648 2025-09-18T10:09:37.000Z 125 408.20001220703 2025-09-18T10:09:38.000Z 126 408 2025-09-18T10:09:39.000Z 127 407.39999389648 2025-09-18T10:09:41.000Z 128 406.39999389648 2025-09-18T10:09:44.000Z 131 406 2025-09-18T10:09:45.000Z 132 404.79998779297 2025-09-18T10:09:49.000Z 129 404.39999389648 2025-09-18T10:09:51.000Z 130 403.79998779297 2025-09-18T10:09:53.000Z 132 402.39999389648 2025-09-18T10:09:57.000Z 128 401.79998779297 2025-09-18T10:09:58.000Z 127 401.20001220703 2025-09-18T10:10:00.000Z 128 399.79998779297 2025-09-18T10:10:03.000Z 130 399.39999389648 2025-09-18T10:10:04.000Z 130 398.79998779297 2025-09-18T10:10:05.000Z 130 398.39999389648 2025-09-18T10:10:06.000Z 130 397.39999389648 2025-09-18T10:10:08.000Z 129 395.79998779297 2025-09-18T10:10:11.000Z 129 395.39999389648 2025-09-18T10:10:12.000Z 129 394.39999389648 2025-09-18T10:10:14.000Z 127 393 2025-09-18T10:10:16.000Z 131 391.60000610352 2025-09-18T10:10:18.000Z 129 390.39999389648 2025-09-18T10:10:21.000Z 126 389.79998779297 2025-09-18T10:10:22.000Z 128 389.60000610352 2025-09-18T10:10:23.000Z 125 389 2025-09-18T10:10:24.000Z 128 387.79998779297 2025-09-18T10:10:26.000Z 128 386.79998779297 2025-09-18T10:10:28.000Z 128 386.20001220703 2025-09-18T10:10:30.000Z 128 385.39999389648 2025-09-18T10:10:31.000Z 129 384 2025-09-18T10:10:33.000Z 129 382.79998779297 2025-09-18T10:10:35.000Z 130 381.79998779297 2025-09-18T10:10:37.000Z 129 381.20001220703 2025-09-18T10:10:38.000Z 129 380 2025-09-18T10:10:40.000Z 129 379.60000610352 2025-09-18T10:10:41.000Z 130 378.60000610352 2025-09-18T10:10:43.000Z 129 377.20001220703 2025-09-18T10:10:46.000Z 130 376.79998779297 2025-09-18T10:10:47.000Z 131 375.79998779297 2025-09-18T10:10:50.000Z 131 375.20001220703 2025-09-18T10:10:53.000Z 131 374.39999389648 2025-09-18T10:10:55.000Z 131 373.20001220703 2025-09-18T10:10:58.000Z 131 372.39999389648 2025-09-18T10:11:00.000Z 130 371.79998779297 2025-09-18T10:11:01.000Z 130 370.79998779297 2025-09-18T10:11:03.000Z 133 370.20001220703 2025-09-18T10:11:04.000Z 133 369 2025-09-18T10:11:06.000Z 134 368 2025-09-18T10:11:08.000Z 133 367.79998779297 2025-09-18T10:11:09.000Z 133 366.60000610352 2025-09-18T10:11:11.000Z 135 365.39999389648 2025-09-18T10:11:13.000Z 132 364.39999389648 2025-09-18T10:11:15.000Z 135 362.79998779297 2025-09-18T10:11:18.000Z 135 361.79998779297 2025-09-18T10:11:21.000Z 134 360.39999389648 2025-09-18T10:11:23.000Z 134 359.20001220703 2025-09-18T10:11:26.000Z 133 357.79998779297 2025-09-18T10:11:29.000Z 135 357.20001220703 2025-09-18T10:11:31.000Z 135 356.20001220703 2025-09-18T10:11:33.000Z 136 355.20001220703 2025-09-18T10:11:35.000Z 136 355 2025-09-18T10:11:36.000Z 135 353.79998779297 2025-09-18T10:11:39.000Z 137 352.60000610352 2025-09-18T10:11:42.000Z 136 351.39999389648 2025-09-18T10:11:44.000Z 134 351 2025-09-18T10:11:45.000Z 132 350 2025-09-18T10:11:47.000Z 133 348.79998779297 2025-09-18T10:11:50.000Z 132 348.60000610352 2025-09-18T10:11:51.000Z 132 347.60000610352 2025-09-18T10:11:53.000Z 130 346.60000610352 2025-09-18T10:11:55.000Z 130 345.20001220703 2025-09-18T10:11:58.000Z 129 344.60000610352 2025-09-18T10:11:59.000Z 129 344 2025-09-18T10:12:00.000Z 130 342.60000610352 2025-09-18T10:12:03.000Z 130 341.79998779297 2025-09-18T10:12:05.000Z 130 341.39999389648 2025-09-18T10:12:06.000Z 130 340.20001220703 2025-09-18T10:12:08.000Z 129 339.20001220703 2025-09-18T10:12:11.000Z 129 337.79998779297 2025-09-18T10:12:14.000Z 128 336.79998779297 2025-09-18T10:12:17.000Z 127 335.79998779297 2025-09-18T10:12:20.000Z 127 335.20001220703 2025-09-18T10:12:23.000Z 125 334.39999389648 2025-09-18T10:12:25.000Z 124 333.39999389648 2025-09-18T10:12:30.000Z 124 333.39999389648 2025-09-18T10:12:31.000Z 124 332 2025-09-18T10:12:36.000Z 125 331.60000610352 2025-09-18T10:12:40.000Z 124 331.60000610352 2025-09-18T10:12:41.000Z 124 331.79998779297 2025-09-18T10:12:47.000Z 124 332 2025-09-18T10:12:55.000Z 125 331.79998779297 2025-09-18T10:13:01.000Z 125 332 2025-09-18T10:13:06.000Z 127 332.20001220703 2025-09-18T10:13:11.000Z 130 332.20001220703 2025-09-18T10:13:15.000Z 129 332.39999389648 2025-09-18T10:13:19.000Z 132 332.39999389648 2025-09-18T10:13:23.000Z 134 333.20001220703 2025-09-18T10:13:30.000Z 136 333.20001220703 2025-09-18T10:13:31.000Z 136 333.60000610352 2025-09-18T10:13:38.000Z 136 332 2025-09-18T10:13:43.000Z 135 331.39999389648 2025-09-18T10:13:44.000Z 136 331 2025-09-18T10:13:46.000Z 138 329.79998779297 2025-09-18T10:13:50.000Z 138 329.39999389648 2025-09-18T10:13:51.000Z 137 328.20001220703 2025-09-18T10:13:53.000Z 136 327 2025-09-18T10:13:56.000Z 136 326.79998779297 2025-09-18T10:13:57.000Z 139 326.79998779297 2025-09-18T10:13:58.000Z 136 326.60000610352 2025-09-18T10:13:59.000Z 137 326.39999389648 2025-09-18T10:14:00.000Z 134 325.79998779297 2025-09-18T10:14:02.000Z 134 324.79998779297 2025-09-18T10:14:06.000Z 135 324.60000610352 2025-09-18T10:14:07.000Z 135 323.79998779297 2025-09-18T10:14:13.000Z 136 323.79998779297 2025-09-18T10:14:14.000Z 136 323.60000610352 2025-09-18T10:14:19.000Z 135 323.60000610352 2025-09-18T10:14:21.000Z 135 323.39999389648 2025-09-18T10:14:28.000Z 134 323.39999389648 2025-09-18T10:14:29.000Z 134 323.39999389648 2025-09-18T10:14:34.000Z 134 323.20001220703 2025-09-18T10:14:37.000Z 134 322.39999389648 2025-09-18T10:14:39.000Z 133 322 2025-09-18T10:14:40.000Z 133 321.39999389648 2025-09-18T10:14:44.000Z 132 320.60000610352 2025-09-18T10:14:49.000Z 129 320.60000610352 2025-09-18T10:14:57.000Z 130 320.60000610352 2025-09-18T10:14:59.000Z 129 320.60000610352 2025-09-18T10:17:05.000Z 103 321 2025-09-18T10:17:12.000Z 106 321 2025-09-18T10:17:13.000Z 105 322.20001220703 2025-09-18T10:17:17.000Z 101 322.60000610352 2025-09-18T10:17:19.000Z 100 322.60000610352 2025-09-18T10:17:20.000Z 100 322.79998779297 2025-09-18T10:17:22.000Z 97 323.39999389648 2025-09-18T10:17:25.000Z 101 323.60000610352 2025-09-18T10:17:26.000Z 101 324 2025-09-18T10:17:30.000Z 103 324.60000610352 2025-09-18T10:17:37.000Z 104 324.79998779297 2025-09-18T10:17:38.000Z 106 324.79998779297 2025-09-18T10:17:41.000Z 108 325 2025-09-18T10:17:43.000Z 113 325 2025-09-18T10:17:44.000Z 110 325.20001220703 2025-09-18T10:17:48.000Z 111 325.60000610352 2025-09-18T10:17:55.000Z 114 325.79998779297 2025-09-18T10:17:58.000Z 121 325.79998779297 2025-09-18T10:17:59.000Z 124 326.39999389648 2025-09-18T10:18:06.000Z 126 326.79998779297 2025-09-18T10:18:09.000Z 125 327.39999389648 2025-09-18T10:18:14.000Z 125 327.60000610352 2025-09-18T10:18:17.000Z 124 328 2025-09-18T10:18:20.000Z 126 328.60000610352 2025-09-18T10:18:23.000Z 127 329 2025-09-18T10:18:27.000Z 127 329.20001220703 2025-09-18T10:18:28.000Z 128 329.79998779297 2025-09-18T10:18:32.000Z 128 330.20001220703 2025-09-18T10:18:35.000Z 127 331.20001220703 2025-09-18T10:18:40.000Z 128 332.20001220703 2025-09-18T10:18:45.000Z 129 332.39999389648 2025-09-18T10:18:46.000Z 129 333.60000610352 2025-09-18T10:18:53.000Z 128 333.60000610352 2025-09-18T10:18:54.000Z 128 334.39999389648 2025-09-18T10:18:58.000Z 131 334.60000610352 2025-09-18T10:18:59.000Z 131 334.79998779297 2025-09-18T10:19:01.000Z 130 335.79998779297 2025-09-18T10:19:06.000Z 130 336.39999389648 2025-09-18T10:19:10.000Z 131 336.79998779297 2025-09-18T10:19:13.000Z 131 338 2025-09-18T10:19:18.000Z 130 338.79998779297 2025-09-18T10:19:22.000Z 131 339.20001220703 2025-09-18T10:19:24.000Z 131 339.60000610352 2025-09-18T10:19:25.000Z 132 340.20001220703 2025-09-18T10:19:29.000Z 133 340.39999389648 2025-09-18T10:19:30.000Z 133 341.60000610352 2025-09-18T10:19:35.000Z 133 341.79998779297 2025-09-18T10:19:37.000Z 133 342.20001220703 2025-09-18T10:19:38.000Z 133 342.60000610352 2025-09-18T10:19:43.000Z 133 343.60000610352 2025-09-18T10:19:50.000Z 133 343.79998779297 2025-09-18T10:19:51.000Z 133 344.79998779297 2025-09-18T10:19:56.000Z 133 345.39999389648 2025-09-18T10:19:58.000Z 133 345.79998779297 2025-09-18T10:20:00.000Z 132 346.20001220703 2025-09-18T10:20:05.000Z 129 346.60000610352 2025-09-18T10:20:09.000Z 130 347 2025-09-18T10:20:14.000Z 131 347.39999389648 2025-09-18T10:20:20.000Z 131 348 2025-09-18T10:20:28.000Z 130 348 2025-09-18T10:20:32.000Z 131 348.39999389648 2025-09-18T10:20:38.000Z 128 348.79998779297 2025-09-18T10:20:41.000Z 127 349 2025-09-18T10:20:43.000Z 127 349.39999389648 2025-09-18T10:20:51.000Z 129 349.60000610352 2025-09-18T10:20:52.000Z 129 350.20001220703 2025-09-18T10:20:58.000Z 131 350.39999389648 2025-09-18T10:21:01.000Z 132 351 2025-09-18T10:21:09.000Z 135 351.20001220703 2025-09-18T10:21:10.000Z 135 351.39999389648 2025-09-18T10:21:11.000Z 136 352.20001220703 2025-09-18T10:21:19.000Z 137 353.60000610352 2025-09-18T10:21:26.000Z 137 354.60000610352 2025-09-18T10:21:30.000Z 138 354.60000610352 2025-09-18T10:21:31.000Z 138 355.79998779297 2025-09-18T10:21:35.000Z 140 356 2025-09-18T10:21:37.000Z 141 356.79998779297 2025-09-18T10:21:45.000Z 140 357 2025-09-18T10:21:47.000Z 140 357.60000610352 2025-09-18T10:21:54.000Z 136 357.60000610352 2025-09-18T10:21:55.000Z 140 358 2025-09-18T10:21:56.000Z 140 358.39999389648 2025-09-18T10:22:03.000Z 142 358.60000610352 2025-09-18T10:22:05.000Z 142 358.60000610352 2025-09-18T10:22:06.000Z 143 359 2025-09-18T10:22:12.000Z 145 359.20001220703 2025-09-18T10:22:16.000Z 148 359.39999389648 2025-09-18T10:22:19.000Z 149 360.20001220703 2025-09-18T10:22:26.000Z 147 360.20001220703 2025-09-18T10:22:27.000Z 147 361.20001220703 2025-09-18T10:22:34.000Z 146 361.20001220703 2025-09-18T10:22:35.000Z 146 361.20001220703 2025-09-18T10:22:36.000Z 146 362.39999389648 2025-09-18T10:22:43.000Z 147 362.79998779297 2025-09-18T10:22:46.000Z 147 363.39999389648 2025-09-18T10:22:49.000Z 147 363.79998779297 2025-09-18T10:22:54.000Z 147 364.39999389648 2025-09-18T10:23:00.000Z 147 364.79998779297 2025-09-18T10:23:06.000Z 147 365.20001220703 2025-09-18T10:23:13.000Z 148 365.39999389648 2025-09-18T10:23:14.000Z 148 365.60000610352 2025-09-18T10:23:16.000Z 148 365.79998779297 2025-09-18T10:23:23.000Z 149 366 2025-09-18T10:23:24.000Z 148 366.39999389648 2025-09-18T10:23:31.000Z 148 366.60000610352 2025-09-18T10:23:34.000Z 148 366.60000610352 2025-09-18T10:23:35.000Z 148 367.39999389648 2025-09-18T10:23:42.000Z 147 367.39999389648 2025-09-18T10:23:43.000Z 147 367.60000610352 2025-09-18T10:23:48.000Z 147 368.60000610352 2025-09-18T10:23:55.000Z 149 368.60000610352 2025-09-18T10:23:56.000Z 149 369.39999389648 2025-09-18T10:24:03.000Z 150 369.79998779297 2025-09-18T10:24:06.000Z 150 369.79998779297 2025-09-18T10:24:07.000Z 150 370.79998779297 2025-09-18T10:24:14.000Z 150 371 2025-09-18T10:24:17.000Z 151 371.20001220703 2025-09-18T10:24:24.000Z 153 371.20001220703 2025-09-18T10:24:28.000Z 149 371.39999389648 2025-09-18T10:24:29.000Z 149 371.39999389648 2025-09-18T10:24:32.000Z 146 371.60000610352 2025-09-18T10:24:37.000Z 143 371.60000610352 2025-09-18T10:24:39.000Z 144 371.79998779297 2025-09-18T10:24:42.000Z 144 372.20001220703 2025-09-18T10:24:47.000Z 143 372.39999389648 2025-09-18T10:24:53.000Z 142 372.39999389648 2025-09-18T10:24:54.000Z 142 372.79998779297 2025-09-18T10:24:59.000Z 142 372.79998779297 2025-09-18T10:25:01.000Z 141 372.79998779297 2025-09-18T10:25:03.000Z 138 373 2025-09-18T10:25:07.000Z 136 373.20001220703 2025-09-18T10:25:14.000Z 134 373.20001220703 2025-09-18T10:25:18.000Z 135 373.39999389648 2025-09-18T10:25:22.000Z 136 373.60000610352 2025-09-18T10:25:24.000Z 135 373.79998779297 2025-09-18T10:25:27.000Z 134 374.79998779297 2025-09-18T10:25:35.000Z 134 375.79998779297 2025-09-18T10:25:42.000Z 136 376.20001220703 2025-09-18T10:25:44.000Z 137 376.20001220703 2025-09-18T10:25:45.000Z 137 376.79998779297 2025-09-18T10:25:52.000Z 140 377.20001220703 2025-09-18T10:25:54.000Z 139 377.39999389648 2025-09-18T10:25:55.000Z 140 378.39999389648 2025-09-18T10:26:03.000Z 141 378.79998779297 2025-09-18T10:26:06.000Z 143 379.39999389648 2025-09-18T10:26:08.000Z 145 379.79998779297 2025-09-18T10:26:11.000Z 142 380.39999389648 2025-09-18T10:26:13.000Z 143 381 2025-09-18T10:26:16.000Z 143 381.60000610352 2025-09-18T10:26:19.000Z 146 382.60000610352 2025-09-18T10:26:24.000Z 146 382.79998779297 2025-09-18T10:26:25.000Z 147 383.39999389648 2025-09-18T10:26:27.000Z 147 383.79998779297 2025-09-18T10:26:30.000Z 149 385 2025-09-18T10:26:38.000Z 152 385.20001220703 2025-09-18T10:26:40.000Z 152 386.20001220703 2025-09-18T10:26:47.000Z 153 386.60000610352 2025-09-18T10:26:52.000Z 154 386.79998779297 2025-09-18T10:26:58.000Z 156 387.20001220703 2025-09-18T10:27:00.000Z 155 387.39999389648 2025-09-18T10:27:03.000Z 155 388.20001220703 2025-09-18T10:27:11.000Z 156 388.60000610352 2025-09-18T10:27:15.000Z 156 389.20001220703 2025-09-18T10:27:20.000Z 155 390.20001220703 2025-09-18T10:27:27.000Z 154 390.39999389648 2025-09-18T10:27:28.000Z 154 391.39999389648 2025-09-18T10:27:35.000Z 156 392 2025-09-18T10:27:39.000Z 156 392.39999389648 2025-09-18T10:27:41.000Z 155 393.60000610352 2025-09-18T10:27:46.000Z 156 393.79998779297 2025-09-18T10:27:49.000Z 156 394.79998779297 2025-09-18T10:27:55.000Z 156 395.39999389648 2025-09-18T10:28:00.000Z 156 396 2025-09-18T10:28:02.000Z 156 397 2025-09-18T10:28:09.000Z 156 397.20001220703 2025-09-18T10:28:10.000Z 156 398.20001220703 2025-09-18T10:28:15.000Z 159 399.20001220703 2025-09-18T10:28:19.000Z 160 399.39999389648 2025-09-18T10:28:20.000Z 160 399.60000610352 2025-09-18T10:28:23.000Z 157 400.60000610352 2025-09-18T10:28:26.000Z 156 400.79998779297 2025-09-18T10:28:27.000Z 156 400.79998779297 2025-09-18T10:28:28.000Z 156 400.79998779297 2025-09-18T10:28:30.000Z 156 400.60000610352 2025-09-18T10:28:31.000Z 156 399.79998779297 2025-09-18T10:28:36.000Z 156 399.20001220703 2025-09-18T10:28:38.000Z 156 398.79998779297 2025-09-18T10:28:44.000Z 155 398.60000610352 2025-09-18T10:28:50.000Z 156 398.79998779297 2025-09-18T10:28:52.000Z 156 398.79998779297 2025-09-18T10:28:59.000Z 154 399.20001220703 2025-09-18T10:29:04.000Z 152 399.39999389648 2025-09-18T10:29:11.000Z 151 399.79998779297 2025-09-18T10:29:12.000Z 151 400.60000610352 2025-09-18T10:29:18.000Z 151 401.39999389648 2025-09-18T10:29:24.000Z 151 401.79998779297 2025-09-18T10:29:25.000Z 151 402.79998779297 2025-09-18T10:29:31.000Z 153 404 2025-09-18T10:29:36.000Z 153 404.39999389648 2025-09-18T10:29:39.000Z 153 405 2025-09-18T10:29:41.000Z 152 405.20001220703 2025-09-18T10:29:42.000Z 153 405.60000610352 2025-09-18T10:29:43.000Z 153 406 2025-09-18T10:29:46.000Z 154 406.20001220703 2025-09-18T10:29:47.000Z 154 407.20001220703 2025-09-18T10:29:51.000Z 154 408.20001220703 2025-09-18T10:29:54.000Z 154 408.60000610352 2025-09-18T10:29:55.000Z 155 409.60000610352 2025-09-18T10:29:58.000Z 155 410.60000610352 2025-09-18T10:30:03.000Z 155 410.60000610352 2025-09-18T10:30:04.000Z 155 410.79998779297 2025-09-18T10:30:05.000Z 155 411.39999389648 2025-09-18T10:30:07.000Z 153 411.39999389648 2025-09-18T10:30:08.000Z 153 411.60000610352 2025-09-18T10:30:09.000Z 155 411.79998779297 2025-09-18T10:30:10.000Z 155 413.20001220703 2025-09-18T10:30:13.000Z 155 413.20001220703 2025-09-18T10:30:16.000Z 155 413.60000610352 2025-09-18T10:30:21.000Z 152 414.39999389648 2025-09-18T10:30:25.000Z 154 415.39999389648 2025-09-18T10:30:31.000Z 155 415.79998779297 2025-09-18T10:30:33.000Z 156 416.60000610352 2025-09-18T10:30:37.000Z 156 417.39999389648 2025-09-18T10:30:40.000Z 156 417.79998779297 2025-09-18T10:30:43.000Z 156 418.39999389648 2025-09-18T10:30:47.000Z 156 418.60000610352 2025-09-18T10:30:49.000Z 155 418.79998779297 2025-09-18T10:30:50.000Z 155 419.79998779297 2025-09-18T10:30:57.000Z 153 420 2025-09-18T10:30:58.000Z 153 421 2025-09-18T10:31:05.000Z 153 421.79998779297 2025-09-18T10:31:10.000Z 152 422 2025-09-18T10:31:12.000Z 151 422.20001220703 2025-09-18T10:31:13.000Z 151 423 2025-09-18T10:31:19.000Z 150 423 2025-09-18T10:31:20.000Z 150 423.60000610352 2025-09-18T10:31:26.000Z 149 424.20001220703 2025-09-18T10:31:30.000Z 147 424.39999389648 2025-09-18T10:31:33.000Z 147 424.79998779297 2025-09-18T10:31:41.000Z 145 425 2025-09-18T10:31:46.000Z 141 425.20001220703 2025-09-18T10:31:50.000Z 140 425.60000610352 2025-09-18T10:31:59.000Z 137 426.20001220703 2025-09-18T10:32:05.000Z 137 426.20001220703 2025-09-18T10:32:06.000Z 137 427.20001220703 2025-09-18T10:32:14.000Z 136 427.79998779297 2025-09-18T10:32:18.000Z 133 428.39999389648 2025-09-18T10:32:21.000Z 132 429 2025-09-18T10:32:24.000Z 130 429.60000610352 2025-09-18T10:32:26.000Z 130 430.39999389648 2025-09-18T10:32:32.000Z 133 430.60000610352 2025-09-18T10:32:33.000Z 134 430.79998779297 2025-09-18T10:32:34.000Z 134 431.39999389648 2025-09-18T10:32:37.000Z 136 431.60000610352 2025-09-18T10:32:42.000Z 137 432 2025-09-18T10:32:44.000Z 137 432.60000610352 2025-09-18T10:32:50.000Z 138 432.79998779297 2025-09-18T10:32:51.000Z 137 433.79998779297 2025-09-18T10:32:58.000Z 138 434.20001220703 2025-09-18T10:33:00.000Z 138 435 2025-09-18T10:33:05.000Z 138 435 2025-09-18T10:33:06.000Z 138 436.20001220703 2025-09-18T10:33:13.000Z 138 436.39999389648 2025-09-18T10:33:14.000Z 138 437.20001220703 2025-09-18T10:33:20.000Z 139 438.20001220703 2025-09-18T10:33:28.000Z 139 438.39999389648 2025-09-18T10:33:29.000Z 139 439.39999389648 2025-09-18T10:33:35.000Z 140 440.60000610352 2025-09-18T10:33:41.000Z 139 441 2025-09-18T10:33:43.000Z 140 441.60000610352 2025-09-18T10:33:47.000Z 140 442.39999389648 2025-09-18T10:33:54.000Z 140 442.60000610352 2025-09-18T10:33:57.000Z 140 443 2025-09-18T10:34:01.000Z 141 443.60000610352 2025-09-18T10:34:10.000Z 140 443.79998779297 2025-09-18T10:34:11.000Z 139 444.60000610352 2025-09-18T10:34:22.000Z 136 444.79998779297 2025-09-18T10:34:26.000Z 134 445.20001220703 2025-09-18T10:34:33.000Z 134 445.79998779297 2025-09-18T10:34:38.000Z 132 446.60000610352 2025-09-18T10:34:46.000Z 130 446.79998779297 2025-09-18T10:34:47.000Z 131 447.79998779297 2025-09-18T10:34:56.000Z 132 448 2025-09-18T10:34:58.000Z 134 448.79998779297 2025-09-18T10:35:10.000Z 135 449 2025-09-18T10:35:11.000Z 135 449.39999389648 2025-09-18T10:35:13.000Z 135 449.79998779297 2025-09-18T10:35:17.000Z 132 450 2025-09-18T10:35:20.000Z 133 450.20001220703 2025-09-18T10:35:23.000Z 134 451.20001220703 2025-09-18T10:35:35.000Z 132 451.20001220703 2025-09-18T10:35:36.000Z 132 452.20001220703 2025-09-18T10:35:48.000Z 131 452.39999389648 2025-09-18T10:35:52.000Z 130 453.39999389648 2025-09-18T10:35:59.000Z 130 453.79998779297 2025-09-18T10:36:08.000Z 130 454.60000610352 2025-09-18T10:36:19.000Z 131 454.79998779297 2025-09-18T10:36:22.000Z 131 455.60000610352 2025-09-18T10:36:33.000Z 130 455.60000610352 2025-09-18T10:36:36.000Z 129 456 2025-09-18T10:36:44.000Z 126 456 2025-09-18T10:36:46.000Z 130 456 2025-09-18T10:36:47.000Z 134 456 2025-09-18T10:36:48.000Z 133 456.20001220703 2025-09-18T10:36:54.000Z 127 456 2025-09-18T10:36:56.000Z 125 455.39999389648 2025-09-18T10:37:01.000Z 122 455.20001220703 2025-09-18T10:37:02.000Z 122 454.39999389648 2025-09-18T10:37:06.000Z 122 453.60000610352 2025-09-18T10:37:09.000Z 123 453.20001220703 2025-09-18T10:37:10.000Z 123 452.20001220703 2025-09-18T10:37:12.000Z 125 451.60000610352 2025-09-18T10:37:14.000Z 126 451.20001220703 2025-09-18T10:37:15.000Z 126 450 2025-09-18T10:37:18.000Z 125 449 2025-09-18T10:37:20.000Z 124 448 2025-09-18T10:37:22.000Z 123 448 2025-09-18T10:37:23.000Z 123 446.60000610352 2025-09-18T10:37:25.000Z 123 445.60000610352 2025-09-18T10:37:27.000Z 123 445.20001220703 2025-09-18T10:37:28.000Z 124 444.20001220703 2025-09-18T10:37:30.000Z 124 443 2025-09-18T10:37:33.000Z 128 442 2025-09-18T10:37:36.000Z 128 440.60000610352 2025-09-18T10:37:40.000Z 128 439.79998779297 2025-09-18T10:37:43.000Z 129 439.39999389648 2025-09-18T10:37:44.000Z 129 438.20001220703 2025-09-18T10:37:46.000Z 129 437 2025-09-18T10:37:50.000Z 128 436.79998779297 2025-09-18T10:37:53.000Z 129 436 2025-09-18T10:37:58.000Z 128 435.60000610352 2025-09-18T10:38:01.000Z 127 435.60000610352 2025-09-18T10:38:03.000Z 127 435.39999389648 2025-09-18T10:38:10.000Z 128 435.39999389648 2025-09-18T10:38:14.000Z 129 436 2025-09-18T10:38:21.000Z 130 436.20001220703 2025-09-18T10:38:22.000Z 127 436.39999389648 2025-09-18T10:38:23.000Z 130 436.79998779297 2025-09-18T10:38:25.000Z 130 437 2025-09-18T10:38:27.000Z 132 438.20001220703 2025-09-18T10:38:33.000Z 131 438.60000610352 2025-09-18T10:38:36.000Z 132 439.20001220703 2025-09-18T10:38:38.000Z 133 439.79998779297 2025-09-18T10:38:42.000Z 136 440.20001220703 2025-09-18T10:38:44.000Z 137 440.39999389648 2025-09-18T10:38:45.000Z 137 441.39999389648 2025-09-18T10:38:50.000Z 140 441.39999389648 2025-09-18T10:38:51.000Z 140 442.60000610352 2025-09-18T10:38:58.000Z 141 443.60000610352 2025-09-18T10:39:08.000Z 142 443.60000610352 2025-09-18T10:39:10.000Z 142 444 2025-09-18T10:39:17.000Z 139 444 2025-09-18T10:39:22.000Z 140 444 2025-09-18T10:39:29.000Z 139 443.20001220703 2025-09-18T10:39:34.000Z 136 442.79998779297 2025-09-18T10:39:36.000Z 136 442.60000610352 2025-09-18T10:39:37.000Z 136 442.39999389648 2025-09-18T10:39:38.000Z 138 442 2025-09-18T10:39:41.000Z 137 441.39999389648 2025-09-18T10:39:47.000Z 136 441.20001220703 2025-09-18T10:39:49.000Z 136 440.79998779297 2025-09-18T10:39:53.000Z 136 440.60000610352 2025-09-18T10:39:58.000Z 134 440.39999389648 2025-09-18T10:40:01.000Z 132 440 2025-09-18T10:40:05.000Z 132 439.60000610352 2025-09-18T10:40:11.000Z 133 439.39999389648 2025-09-18T10:40:16.000Z 133 439.20001220703 2025-09-18T10:40:17.000Z 134 439.20001220703 2025-09-18T10:40:19.000Z 134 439.20001220703 2025-09-18T10:40:20.000Z 135 439.60000610352 2025-09-18T10:40:27.000Z 136 439.60000610352 2025-09-18T10:40:29.000Z 137 439.79998779297 2025-09-18T10:40:35.000Z 139 440 2025-09-18T10:40:39.000Z 141 440.39999389648 2025-09-18T10:40:45.000Z 142 441 2025-09-18T10:40:51.000Z 144 441.39999389648 2025-09-18T10:40:55.000Z 145 441.60000610352 2025-09-18T10:40:56.000Z 145 441.60000610352 2025-09-18T10:41:03.000Z 147 440.60000610352 2025-09-18T10:41:10.000Z 147 440.39999389648 2025-09-18T10:41:11.000Z 147 439.20001220703 2025-09-18T10:41:15.000Z 147 438.60000610352 2025-09-18T10:41:22.000Z 147 438.60000610352 2025-09-18T10:41:24.000Z 147 438.39999389648 2025-09-18T10:41:31.000Z 146 438.39999389648 2025-09-18T10:41:37.000Z 144 438.39999389648 2025-09-18T10:41:38.000Z 144 438.20001220703 2025-09-18T10:41:44.000Z 144 438.60000610352 2025-09-18T10:41:49.000Z 144 439.20001220703 2025-09-18T10:41:55.000Z 145 439.79998779297 2025-09-18T10:41:58.000Z 145 440.20001220703 2025-09-18T10:42:04.000Z 148 440.20001220703 2025-09-18T10:42:05.000Z 147 440.39999389648 2025-09-18T10:42:07.000Z 146 440.60000610352 2025-09-18T10:42:10.000Z 145 441 2025-09-18T10:42:15.000Z 146 440.60000610352 2025-09-18T10:42:22.000Z 148 440.60000610352 2025-09-18T10:42:23.000Z 148 440.20001220703 2025-09-18T10:42:30.000Z 149 440 2025-09-18T10:42:31.000Z 149 439.79998779297 2025-09-18T10:42:38.000Z 150 439.79998779297 2025-09-18T10:42:41.000Z 151 439.79998779297 2025-09-18T10:42:48.000Z 149 439.79998779297 2025-09-18T10:42:50.000Z 149 439.39999389648 2025-09-18T10:42:57.000Z 148 439.39999389648 2025-09-18T10:42:59.000Z 148 439.20001220703 2025-09-18T10:43:02.000Z 147 439 2025-09-18T10:43:07.000Z 147 438.60000610352 2025-09-18T10:43:13.000Z 147 438.20001220703 2025-09-18T10:43:17.000Z 147 437 2025-09-18T10:43:22.000Z 147 436 2025-09-18T10:43:27.000Z 147 436 2025-09-18T10:43:28.000Z 147 435.39999389648 2025-09-18T10:43:34.000Z 147 435.39999389648 2025-09-18T10:43:38.000Z 146 435 2025-09-18T10:43:43.000Z 146 434.39999389648 2025-09-18T10:43:49.000Z 145 433.79998779297 2025-09-18T10:43:54.000Z 145 432.60000610352 2025-09-18T10:43:59.000Z 146 432.39999389648 2025-09-18T10:44:00.000Z 146 431.39999389648 2025-09-18T10:44:03.000Z 146 430.20001220703 2025-09-18T10:44:07.000Z 145 429.79998779297 2025-09-18T10:44:09.000Z 148 429.20001220703 2025-09-18T10:44:10.000Z 145 428.79998779297 2025-09-18T10:44:11.000Z 147 427.79998779297 2025-09-18T10:44:13.000Z 146 426.60000610352 2025-09-18T10:44:16.000Z 144 425.60000610352 2025-09-18T10:44:20.000Z 144 425.20001220703 2025-09-18T10:44:21.000Z 144 424.20001220703 2025-09-18T10:44:27.000Z 144 424 2025-09-18T10:44:28.000Z 144 423.39999389648 2025-09-18T10:44:35.000Z 141 423.39999389648 2025-09-18T10:44:36.000Z 141 423 2025-09-18T10:44:41.000Z 140 422.60000610352 2025-09-18T10:44:44.000Z 140 422.20001220703 2025-09-18T10:44:51.000Z 138 421.79998779297 2025-09-18T10:44:53.000Z 139 421 2025-09-18T10:45:00.000Z 140 420.60000610352 2025-09-18T10:45:01.000Z 140 420.39999389648 2025-09-18T10:45:02.000Z 140 419.39999389648 2025-09-18T10:45:06.000Z 141 419 2025-09-18T10:45:08.000Z 141 418.39999389648 2025-09-18T10:45:10.000Z 141 417.60000610352 2025-09-18T10:45:12.000Z 141 417 2025-09-18T10:45:14.000Z 140 415.60000610352 2025-09-18T10:45:19.000Z 139 414.60000610352 2025-09-18T10:45:25.000Z 138 413.39999389648 2025-09-18T10:45:30.000Z 139 413 2025-09-18T10:45:32.000Z 139 412.39999389648 2025-09-18T10:45:37.000Z 139 412.20001220703 2025-09-18T10:45:38.000Z 138 411.79998779297 2025-09-18T10:45:44.000Z 138 411.60000610352 2025-09-18T10:45:48.000Z 139 411.20001220703 2025-09-18T10:45:55.000Z 138 411.20001220703 2025-09-18T10:45:58.000Z 139 411 2025-09-18T10:46:04.000Z 140 411.20001220703 2025-09-18T10:46:08.000Z 140 411.39999389648 2025-09-18T10:46:15.000Z 140 412.20001220703 2025-09-18T10:46:20.000Z 141 412.60000610352 2025-09-18T10:46:26.000Z 142 413 2025-09-18T10:46:33.000Z 144 413 2025-09-18T10:46:38.000Z 147 412.20001220703 2025-09-18T10:46:42.000Z 148 411.20001220703 2025-09-18T10:46:45.000Z 149 410.39999389648 2025-09-18T10:46:48.000Z 146 410 2025-09-18T10:46:49.000Z 147 408.79998779297 2025-09-18T10:46:52.000Z 146 407.79998779297 2025-09-18T10:46:54.000Z 146 406.79998779297 2025-09-18T10:46:58.000Z 145 406 2025-09-18T10:47:01.000Z 145 405.79998779297 2025-09-18T10:47:02.000Z 144 405 2025-09-18T10:47:06.000Z 144 404.60000610352 2025-09-18T10:47:10.000Z 143 404.39999389648 2025-09-18T10:47:12.000Z 143 403.60000610352 2025-09-18T10:47:17.000Z 141 403.20001220703 2025-09-18T10:47:19.000Z 140 402.60000610352 2025-09-18T10:47:24.000Z 139 402.20001220703 2025-09-18T10:47:27.000Z 138 401.79998779297 2025-09-18T10:47:34.000Z 137 401.39999389648 2025-09-18T10:47:39.000Z 137 401 2025-09-18T10:47:43.000Z 138 401 2025-09-18T10:47:49.000Z 138 400.79998779297 2025-09-18T10:47:53.000Z 138 400.60000610352 2025-09-18T10:48:00.000Z 139 400.39999389648 2025-09-18T10:48:02.000Z 140 400.20001220703 2025-09-18T10:48:04.000Z 141 399.20001220703 2025-09-18T10:48:08.000Z 141 398.60000610352 2025-09-18T10:48:14.000Z 141 398.20001220703 2025-09-18T10:48:16.000Z 140 397 2025-09-18T10:48:22.000Z 140 396 2025-09-18T10:48:27.000Z 140 395 2025-09-18T10:48:32.000Z 141 394 2025-09-18T10:48:36.000Z 139 393.79998779297 2025-09-18T10:48:38.000Z 139 392.79998779297 2025-09-18T10:48:43.000Z 139 392.60000610352 2025-09-18T10:48:45.000Z 139 391.79998779297 2025-09-18T10:48:49.000Z 139 391 2025-09-18T10:48:55.000Z 139 390.79998779297 2025-09-18T10:48:57.000Z 138 390 2025-09-18T10:49:02.000Z 138 389.60000610352 2025-09-18T10:49:04.000Z 138 389 2025-09-18T10:49:08.000Z 137 388.60000610352 2025-09-18T10:49:10.000Z 137 387.79998779297 2025-09-18T10:49:14.000Z 138 387.60000610352 2025-09-18T10:49:15.000Z 138 386.60000610352 2025-09-18T10:49:19.000Z 137 386.39999389648 2025-09-18T10:49:20.000Z 137 385 2025-09-18T10:49:24.000Z 137 384.39999389648 2025-09-18T10:49:26.000Z 137 383.79998779297 2025-09-18T10:49:28.000Z 137 383.20001220703 2025-09-18T10:49:31.000Z 136 382.60000610352 2025-09-18T10:49:33.000Z 136 381.79998779297 2025-09-18T10:49:39.000Z 136 381.79998779297 2025-09-18T10:49:40.000Z 136 381.60000610352 2025-09-18T10:49:42.000Z 136 381 2025-09-18T10:49:45.000Z 136 380.79998779297 2025-09-18T10:49:47.000Z 136 380.39999389648 2025-09-18T10:49:51.000Z 135 380.20001220703 2025-09-18T10:49:53.000Z 135 379.60000610352 2025-09-18T10:49:59.000Z 137 379.39999389648 2025-09-18T10:50:00.000Z 137 379 2025-09-18T10:50:02.000Z 138 378.20001220703 2025-09-18T10:50:08.000Z 138 378 2025-09-18T10:50:10.000Z 138 377.39999389648 2025-09-18T10:50:15.000Z 138 377.20001220703 2025-09-18T10:50:18.000Z 138 377 2025-09-18T10:50:19.000Z 138 376.39999389648 2025-09-18T10:50:23.000Z 139 376 2025-09-18T10:50:25.000Z 139 375.20001220703 2025-09-18T10:50:30.000Z 140 375 2025-09-18T10:50:31.000Z 140 373.79998779297 2025-09-18T10:50:37.000Z 140 373.39999389648 2025-09-18T10:50:38.000Z 139 372.79998779297 2025-09-18T10:50:42.000Z 140 372.79998779297 2025-09-18T10:50:43.000Z 140 372 2025-09-18T10:50:48.000Z 139 371.79998779297 2025-09-18T10:50:51.000Z 140 371 2025-09-18T10:50:58.000Z 140 370.79998779297 2025-09-18T10:51:00.000Z 139 370.60000610352 2025-09-18T10:51:02.000Z 139 370 2025-09-18T10:51:08.000Z 137 369.79998779297 2025-09-18T10:51:10.000Z 137 369.60000610352 2025-09-18T10:51:11.000Z 137 369.39999389648 2025-09-18T10:51:12.000Z 140 369.20001220703 2025-09-18T10:51:16.000Z 137 369 2025-09-18T10:51:18.000Z 135 368.39999389648 2025-09-18T10:51:24.000Z 138 368.20001220703 2025-09-18T10:51:29.000Z 138 367.39999389648 2025-09-18T10:51:35.000Z 139 367 2025-09-18T10:51:38.000Z 139 366.39999389648 2025-09-18T10:51:44.000Z 140 366.20001220703 2025-09-18T10:51:45.000Z 140 365.20001220703 2025-09-18T10:51:51.000Z 140 364.60000610352 2025-09-18T10:51:55.000Z 139 364.20001220703 2025-09-18T10:51:58.000Z 139 363.39999389648 2025-09-18T10:52:04.000Z 140 363.20001220703 2025-09-18T10:52:05.000Z 140 363.20001220703 2025-09-18T10:52:06.000Z 141 362.39999389648 2025-09-18T10:52:12.000Z 141 362.39999389648 2025-09-18T10:52:13.000Z 141 362 2025-09-18T10:52:16.000Z 141 361.60000610352 2025-09-18T10:52:22.000Z 145 361.39999389648 2025-09-18T10:52:23.000Z 142 361.20001220703 2025-09-18T10:52:26.000Z 142 361 2025-09-18T10:52:28.000Z 142 360.60000610352 2025-09-18T10:52:33.000Z 139 360.60000610352 2025-09-18T10:52:34.000Z 141 360.20001220703 2025-09-18T10:52:41.000Z 141 360 2025-09-18T10:52:42.000Z 141 359.60000610352 2025-09-18T10:52:49.000Z 140 359.60000610352 2025-09-18T10:52:50.000Z 140 359 2025-09-18T10:52:57.000Z 141 359 2025-09-18T10:52:58.000Z 141 358.39999389648 2025-09-18T10:53:05.000Z 141 358.39999389648 2025-09-18T10:53:06.000Z 141 357.79998779297 2025-09-18T10:53:10.000Z 141 357.79998779297 2025-09-18T10:53:13.000Z 140 357.20001220703 2025-09-18T10:53:19.000Z 137 357 2025-09-18T10:53:21.000Z 136 19 348 20 347 21 346.1 22 346.1 23