Garmin Connect 2025-05-05T05:35:12.000Z Baccarat Cyclisme cycling 264.20001220703125 2025-05-05T05:35:12.000Z 110 264.20001220703125 2025-05-05T05:35:18.000Z 110 264.20001220703125 2025-05-05T05:35:19.000Z 110 264.79998779296875 2025-05-05T05:35:24.000Z 108 265.20001220703125 2025-05-05T05:35:27.000Z 108 265.79998779296875 2025-05-05T05:35:32.000Z 111 266.399993896484375 2025-05-05T05:35:36.000Z 114 266.600006103515625 2025-05-05T05:35:38.000Z 115 266.79998779296875 2025-05-05T05:35:42.000Z 118 266.79998779296875 2025-05-05T05:35:44.000Z 118 267.399993896484375 2025-05-05T05:35:47.000Z 118 267.399993896484375 2025-05-05T05:35:48.000Z 118 267.399993896484375 2025-05-05T05:35:49.000Z 118 267.399993896484375 2025-05-05T05:35:52.000Z 118 266.79998779296875 2025-05-05T05:35:58.000Z 121 266.399993896484375 2025-05-05T05:36:06.000Z 122 266.399993896484375 2025-05-05T05:36:10.000Z 123 266.399993896484375 2025-05-05T05:36:13.000Z 122 266.399993896484375 2025-05-05T05:36:14.000Z 122 266 2025-05-05T05:36:18.000Z 122 266 2025-05-05T05:36:19.000Z 122 266.600006103515625 2025-05-05T05:36:26.000Z 122 267.399993896484375 2025-05-05T05:36:35.000Z 122 267.399993896484375 2025-05-05T05:36:36.000Z 123 267.600006103515625 2025-05-05T05:36:37.000Z 123 267.79998779296875 2025-05-05T05:36:42.000Z 124 267.79998779296875 2025-05-05T05:36:43.000Z 124 268 2025-05-05T05:36:44.000Z 123 268.20001220703125 2025-05-05T05:36:48.000Z 123 268.399993896484375 2025-05-05T05:36:55.000Z 122 268.600006103515625 2025-05-05T05:36:56.000Z 122 268.600006103515625 2025-05-05T05:37:04.000Z 121 268.600006103515625 2025-05-05T05:37:05.000Z 121 269 2025-05-05T05:37:11.000Z 122 269.600006103515625 2025-05-05T05:37:14.000Z 123 269.79998779296875 2025-05-05T05:37:17.000Z 126 269.79998779296875 2025-05-05T05:37:18.000Z 127 270.399993896484375 2025-05-05T05:37:23.000Z 129 270.600006103515625 2025-05-05T05:37:24.000Z 128 271.399993896484375 2025-05-05T05:37:28.000Z 128 271.79998779296875 2025-05-05T05:37:29.000Z 128 273 2025-05-05T05:37:35.000Z 129 274.20001220703125 2025-05-05T05:37:41.000Z 130 274.20001220703125 2025-05-05T05:37:42.000Z 130 274.79998779296875 2025-05-05T05:37:45.000Z 134 275.20001220703125 2025-05-05T05:37:47.000Z 137 275.600006103515625 2025-05-05T05:37:49.000Z 138 276.399993896484375 2025-05-05T05:37:54.000Z 140 276.600006103515625 2025-05-05T05:37:55.000Z 140 277.399993896484375 2025-05-05T05:38:00.000Z 140 277.600006103515625 2025-05-05T05:38:01.000Z 140 277.600006103515625 2025-05-05T05:38:07.000Z 141 277.20001220703125 2025-05-05T05:38:13.000Z 143 278.600006103515625 2025-05-05T05:38:20.000Z 142 279.79998779296875 2025-05-05T05:38:25.000Z 141 280.20001220703125 2025-05-05T05:38:26.000Z 140 280.399993896484375 2025-05-05T05:38:27.000Z 140 281 2025-05-05T05:38:29.000Z 140 281.600006103515625 2025-05-05T05:38:32.000Z 140 282.20001220703125 2025-05-05T05:38:34.000Z 139 283.600006103515625 2025-05-05T05:38:38.000Z 142 283.600006103515625 2025-05-05T05:38:39.000Z 143 284 2025-05-05T05:38:40.000Z 144 284.600006103515625 2025-05-05T05:38:43.000Z 144 285 2025-05-05T05:38:44.000Z 145 285.20001220703125 2025-05-05T05:38:45.000Z 146 285.79998779296875 2025-05-05T05:38:47.000Z 147 286.600006103515625 2025-05-05T05:38:50.000Z 151 286.79998779296875 2025-05-05T05:38:51.000Z 152 288 2025-05-05T05:38:55.000Z 153 288.600006103515625 2025-05-05T05:38:57.000Z 154 289 2025-05-05T05:38:59.000Z 154 289.20001220703125 2025-05-05T05:39:00.000Z 154 290.399993896484375 2025-05-05T05:39:04.000Z 155 291.20001220703125 2025-05-05T05:39:08.000Z 153 291.600006103515625 2025-05-05T05:39:09.000Z 152 292.20001220703125 2025-05-05T05:39:13.000Z 151 292.600006103515625 2025-05-05T05:39:15.000Z 150 292.79998779296875 2025-05-05T05:39:16.000Z 150 292.79998779296875 2025-05-05T05:39:17.000Z 151 293.600006103515625 2025-05-05T05:39:22.000Z 150 294 2025-05-05T05:39:25.000Z 151 294 2025-05-05T05:39:26.000Z 151 294.399993896484375 2025-05-05T05:39:30.000Z 155 294.399993896484375 2025-05-05T05:39:31.000Z 156 294.79998779296875 2025-05-05T05:39:33.000Z 159 295.79998779296875 2025-05-05T05:39:39.000Z 160 296.20001220703125 2025-05-05T05:39:40.000Z 160 297 2025-05-05T05:39:44.000Z 160 297.20001220703125 2025-05-05T05:39:45.000Z 160 297.399993896484375 2025-05-05T05:39:46.000Z 160 298.399993896484375 2025-05-05T05:39:50.000Z 159 298.79998779296875 2025-05-05T05:39:53.000Z 159 299.399993896484375 2025-05-05T05:39:55.000Z 158 299.600006103515625 2025-05-05T05:39:57.000Z 158 300.20001220703125 2025-05-05T05:39:59.000Z 157 300.399993896484375 2025-05-05T05:40:00.000Z 157 300.600006103515625 2025-05-05T05:40:01.000Z 157 301.399993896484375 2025-05-05T05:40:04.000Z 156 301.600006103515625 2025-05-05T05:40:05.000Z 156 301.600006103515625 2025-05-05T05:40:06.000Z 156 302 2025-05-05T05:40:09.000Z 156 301.79998779296875 2025-05-05T05:40:13.000Z 155 300 2025-05-05T05:40:17.000Z 154 299.79998779296875 2025-05-05T05:40:18.000Z 153 298.79998779296875 2025-05-05T05:40:20.000Z 153 298.399993896484375 2025-05-05T05:40:22.000Z 152 297.79998779296875 2025-05-05T05:40:24.000Z 150 296.600006103515625 2025-05-05T05:40:26.000Z 149 295.20001220703125 2025-05-05T05:40:28.000Z 148 294.79998779296875 2025-05-05T05:40:29.000Z 147 294 2025-05-05T05:40:31.000Z 147 292.600006103515625 2025-05-05T05:40:34.000Z 144 292.399993896484375 2025-05-05T05:40:35.000Z 143 291.79998779296875 2025-05-05T05:40:39.000Z 142 291.79998779296875 2025-05-05T05:40:42.000Z 145 292.20001220703125 2025-05-05T05:40:44.000Z 145 292.79998779296875 2025-05-05T05:40:46.000Z 146 293.79998779296875 2025-05-05T05:40:49.000Z 148 294.79998779296875 2025-05-05T05:40:53.000Z 149 295.20001220703125 2025-05-05T05:40:56.000Z 150 295.600006103515625 2025-05-05T05:40:58.000Z 150 295.79998779296875 2025-05-05T05:40:59.000Z 149 296.79998779296875 2025-05-05T05:41:04.000Z 148 296.79998779296875 2025-05-05T05:41:06.000Z 148 297.20001220703125 2025-05-05T05:41:10.000Z 151 297.399993896484375 2025-05-05T05:41:11.000Z 152 298 2025-05-05T05:41:14.000Z 153 299 2025-05-05T05:41:20.000Z 154 299.20001220703125 2025-05-05T05:41:21.000Z 154 299.600006103515625 2025-05-05T05:41:28.000Z 156 299.399993896484375 2025-05-05T05:41:36.000Z 155 299.399993896484375 2025-05-05T05:41:43.000Z 157 299.79998779296875 2025-05-05T05:41:48.000Z 154 300 2025-05-05T05:41:49.000Z 154 300 2025-05-05T05:41:50.000Z 153 300.79998779296875 2025-05-05T05:41:56.000Z 150 301.20001220703125 2025-05-05T05:41:59.000Z 150 301.79998779296875 2025-05-05T05:42:05.000Z 149 302.20001220703125 2025-05-05T05:42:11.000Z 148 303 2025-05-05T05:42:15.000Z 149 303.399993896484375 2025-05-05T05:42:17.000Z 149 304.20001220703125 2025-05-05T05:42:22.000Z 149 304.399993896484375 2025-05-05T05:42:23.000Z 150 305.399993896484375 2025-05-05T05:42:28.000Z 151 306 2025-05-05T05:42:32.000Z 152 306.20001220703125 2025-05-05T05:42:33.000Z 153 306.600006103515625 2025-05-05T05:42:35.000Z 154 307 2025-05-05T05:42:38.000Z 156 307.600006103515625 2025-05-05T05:42:44.000Z 159 307.600006103515625 2025-05-05T05:42:45.000Z 158 308.600006103515625 2025-05-05T05:42:49.000Z 158 308.79998779296875 2025-05-05T05:42:50.000Z 158 310 2025-05-05T05:42:55.000Z 159 310.600006103515625 2025-05-05T05:42:59.000Z 159 311 2025-05-05T05:43:02.000Z 161 311.600006103515625 2025-05-05T05:43:08.000Z 161 312 2025-05-05T05:43:15.000Z 161 312 2025-05-05T05:43:16.000Z 161 312.20001220703125 2025-05-05T05:43:22.000Z 159 312.399993896484375 2025-05-05T05:43:31.000Z 158 312.399993896484375 2025-05-05T05:43:38.000Z 155 313.20001220703125 2025-05-05T05:43:43.000Z 154 313.600006103515625 2025-05-05T05:43:45.000Z 154 314.399993896484375 2025-05-05T05:43:50.000Z 155 314.79998779296875 2025-05-05T05:43:54.000Z 153 315.600006103515625 2025-05-05T05:43:58.000Z 152 316 2025-05-05T05:44:02.000Z 152 316.600006103515625 2025-05-05T05:44:08.000Z 151 316.79998779296875 2025-05-05T05:44:12.000Z 151 317.399993896484375 2025-05-05T05:44:19.000Z 151 317.600006103515625 2025-05-05T05:44:21.000Z 151 318 2025-05-05T05:44:30.000Z 149 317.399993896484375 2025-05-05T05:44:34.000Z 148 316.600006103515625 2025-05-05T05:44:37.000Z 148 316.600006103515625 2025-05-05T05:44:38.000Z 149 316.399993896484375 2025-05-05T05:44:40.000Z 148 316.20001220703125 2025-05-05T05:44:43.000Z 146 315.79998779296875 2025-05-05T05:44:47.000Z 146 316 2025-05-05T05:44:55.000Z 145 316.20001220703125 2025-05-05T05:44:59.000Z 141 316.20001220703125 2025-05-05T05:45:01.000Z 138 316.20001220703125 2025-05-05T05:45:02.000Z 137 316 2025-05-05T05:45:05.000Z 136 315.600006103515625 2025-05-05T05:45:06.000Z 135 315.399993896484375 2025-05-05T05:45:07.000Z 135 314.399993896484375 2025-05-05T05:45:10.000Z 135 313.79998779296875 2025-05-05T05:45:13.000Z 135 313.600006103515625 2025-05-05T05:45:18.000Z 135 313.399993896484375 2025-05-05T05:45:21.000Z 134 313.20001220703125 2025-05-05T05:45:23.000Z 133 312.79998779296875 2025-05-05T05:45:24.000Z 133 312.79998779296875 2025-05-05T05:45:28.000Z 133 313.600006103515625 2025-05-05T05:45:32.000Z 136 314.399993896484375 2025-05-05T05:45:34.000Z 136 314.600006103515625 2025-05-05T05:45:35.000Z 136 315.600006103515625 2025-05-05T05:45:39.000Z 136 316.79998779296875 2025-05-05T05:45:43.000Z 135 317.399993896484375 2025-05-05T05:45:45.000Z 134 317.79998779296875 2025-05-05T05:45:46.000Z 135 318.20001220703125 2025-05-05T05:45:52.000Z 135 317.79998779296875 2025-05-05T05:45:56.000Z 138 317.79998779296875 2025-05-05T05:46:01.000Z 137 318.20001220703125 2025-05-05T05:46:06.000Z 136 318.600006103515625 2025-05-05T05:46:08.000Z 133 318.79998779296875 2025-05-05T05:46:10.000Z 134 319 2025-05-05T05:46:11.000Z 134 319.20001220703125 2025-05-05T05:46:14.000Z 134 319.399993896484375 2025-05-05T05:46:16.000Z 135 319.600006103515625 2025-05-05T05:46:18.000Z 134 320 2025-05-05T05:46:20.000Z 132 320.399993896484375 2025-05-05T05:46:22.000Z 132 321 2025-05-05T05:46:29.000Z 131 321.20001220703125 2025-05-05T05:46:32.000Z 130 321.20001220703125 2025-05-05T05:46:34.000Z 130 321.399993896484375 2025-05-05T05:46:36.000Z 130 322.20001220703125 2025-05-05T05:46:40.000Z 128 322.600006103515625 2025-05-05T05:46:45.000Z 127 322.600006103515625 2025-05-05T05:46:46.000Z 126 323.399993896484375 2025-05-05T05:46:50.000Z 126 324 2025-05-05T05:46:58.000Z 126 324 2025-05-05T05:47:04.000Z 129 324 2025-05-05T05:47:06.000Z 132 324 2025-05-05T05:47:10.000Z 137 324 2025-05-05T05:47:12.000Z 137 324 2025-05-05T05:47:13.000Z 140 322.600006103515625 2025-05-05T05:47:19.000Z 137 322.20001220703125 2025-05-05T05:47:20.000Z 136 321.79998779296875 2025-05-05T05:47:22.000Z 134 321.399993896484375 2025-05-05T05:47:23.000Z 135 321.20001220703125 2025-05-05T05:47:24.000Z 136 320.20001220703125 2025-05-05T05:47:26.000Z 134 319.600006103515625 2025-05-05T05:47:27.000Z 134 318.600006103515625 2025-05-05T05:47:29.000Z 133 317.399993896484375 2025-05-05T05:47:31.000Z 136 316 2025-05-05T05:47:33.000Z 137 315.20001220703125 2025-05-05T05:47:35.000Z 138 314.79998779296875 2025-05-05T05:47:36.000Z 138 313.600006103515625 2025-05-05T05:47:39.000Z 139 313 2025-05-05T05:47:40.000Z 139 312.20001220703125 2025-05-05T05:47:43.000Z 140 311.399993896484375 2025-05-05T05:47:47.000Z 142 311 2025-05-05T05:47:48.000Z 143 310 2025-05-05T05:47:51.000Z 144 309.399993896484375 2025-05-05T05:47:52.000Z 144 307.399993896484375 2025-05-05T05:47:54.000Z 141 306.399993896484375 2025-05-05T05:47:55.000Z 140 305.79998779296875 2025-05-05T05:47:56.000Z 139 304.79998779296875 2025-05-05T05:48:00.000Z 138 304.600006103515625 2025-05-05T05:48:02.000Z 137 304.600006103515625 2025-05-05T05:48:03.000Z 136 305.20001220703125 2025-05-05T05:48:10.000Z 136 305.399993896484375 2025-05-05T05:48:18.000Z 138 305 2025-05-05T05:48:25.000Z 137 304.600006103515625 2025-05-05T05:48:26.000Z 137 304.20001220703125 2025-05-05T05:48:29.000Z 137 305.20001220703125 2025-05-05T05:48:33.000Z 137 305.79998779296875 2025-05-05T05:48:36.000Z 134 306.399993896484375 2025-05-05T05:48:40.000Z 132 307 2025-05-05T05:48:43.000Z 133 307.399993896484375 2025-05-05T05:48:47.000Z 134 308 2025-05-05T05:48:51.000Z 134 308.600006103515625 2025-05-05T05:48:55.000Z 136 309 2025-05-05T05:49:00.000Z 135 309.399993896484375 2025-05-05T05:49:03.000Z 132 309.399993896484375 2025-05-05T05:49:04.000Z 134 310.20001220703125 2025-05-05T05:49:09.000Z 135 310.79998779296875 2025-05-05T05:49:13.000Z 136 311.20001220703125 2025-05-05T05:49:17.000Z 136 311.79998779296875 2025-05-05T05:49:23.000Z 137 312.399993896484375 2025-05-05T05:49:29.000Z 140 312.399993896484375 2025-05-05T05:49:30.000Z 141 312.600006103515625 2025-05-05T05:49:33.000Z 145 312.79998779296875 2025-05-05T05:49:35.000Z 148 313.20001220703125 2025-05-05T05:49:38.000Z 150 313.399993896484375 2025-05-05T05:49:40.000Z 151 313.600006103515625 2025-05-05T05:49:45.000Z 152 314.399993896484375 2025-05-05T05:49:56.000Z 153 314.399993896484375 2025-05-05T05:49:57.000Z 153 314.600006103515625 2025-05-05T05:49:59.000Z 153 315 2025-05-05T05:50:03.000Z 153 315.399993896484375 2025-05-05T05:50:05.000Z 155 316.399993896484375 2025-05-05T05:50:10.000Z 155 316.399993896484375 2025-05-05T05:50:11.000Z 155 317 2025-05-05T05:50:16.000Z 158 317.20001220703125 2025-05-05T05:50:22.000Z 155 316.79998779296875 2025-05-05T05:50:23.000Z 154 316.600006103515625 2025-05-05T05:50:25.000Z 154 316 2025-05-05T05:50:27.000Z 154 315.600006103515625 2025-05-05T05:50:29.000Z 154 315.20001220703125 2025-05-05T05:50:30.000Z 154 313.79998779296875 2025-05-05T05:50:33.000Z 154 312.79998779296875 2025-05-05T05:50:35.000Z 155 312.399993896484375 2025-05-05T05:50:36.000Z 154 311.79998779296875 2025-05-05T05:50:38.000Z 152 311.600006103515625 2025-05-05T05:50:39.000Z 151 310.399993896484375 2025-05-05T05:50:41.000Z 150 309.79998779296875 2025-05-05T05:50:42.000Z 149 309 2025-05-05T05:50:43.000Z 148 308.399993896484375 2025-05-05T05:50:44.000Z 148 307.79998779296875 2025-05-05T05:50:45.000Z 146 306.600006103515625 2025-05-05T05:50:46.000Z 144 305.79998779296875 2025-05-05T05:50:47.000Z 143 305.600006103515625 2025-05-05T05:50:48.000Z 141 305.399993896484375 2025-05-05T05:50:49.000Z 140 305.399993896484375 2025-05-05T05:50:51.000Z 138 306 2025-05-05T05:50:57.000Z 141 306.399993896484375 2025-05-05T05:50:59.000Z 142 307.399993896484375 2025-05-05T05:51:04.000Z 140 307.600006103515625 2025-05-05T05:51:05.000Z 140 308.20001220703125 2025-05-05T05:51:11.000Z 141 308.600006103515625 2025-05-05T05:51:13.000Z 142 309.600006103515625 2025-05-05T05:51:18.000Z 142 309.79998779296875 2025-05-05T05:51:19.000Z 142 310.600006103515625 2025-05-05T05:51:27.000Z 140 311.79998779296875 2025-05-05T05:51:33.000Z 141 312.20001220703125 2025-05-05T05:51:35.000Z 141 312.399993896484375 2025-05-05T05:51:37.000Z 144 312.79998779296875 2025-05-05T05:51:40.000Z 146 313 2025-05-05T05:51:41.000Z 146 313.79998779296875 2025-05-05T05:51:46.000Z 149 313.79998779296875 2025-05-05T05:51:47.000Z 150 314 2025-05-05T05:51:48.000Z 151 314 2025-05-05T05:51:49.000Z 151 314.600006103515625 2025-05-05T05:51:51.000Z 152 315.20001220703125 2025-05-05T05:51:54.000Z 153 315.20001220703125 2025-05-05T05:51:55.000Z 153 316.20001220703125 2025-05-05T05:52:03.000Z 154 317 2025-05-05T05:52:09.000Z 155 317.20001220703125 2025-05-05T05:52:10.000Z 155 318.20001220703125 2025-05-05T05:52:16.000Z 157 318.399993896484375 2025-05-05T05:52:17.000Z 157 318.79998779296875 2025-05-05T05:52:21.000Z 155 319 2025-05-05T05:52:24.000Z 154 319.20001220703125 2025-05-05T05:52:27.000Z 155 319.399993896484375 2025-05-05T05:52:29.000Z 155 319.399993896484375 2025-05-05T05:52:30.000Z 155 319.600006103515625 2025-05-05T05:52:37.000Z 154 320 2025-05-05T05:52:43.000Z 153 320.600006103515625 2025-05-05T05:52:48.000Z 153 320.600006103515625 2025-05-05T05:52:51.000Z 153 320.79998779296875 2025-05-05T05:52:58.000Z 152 321.399993896484375 2025-05-05T05:53:05.000Z 151 321.600006103515625 2025-05-05T05:53:10.000Z 149 321.600006103515625 2025-05-05T05:53:11.000Z 149 321.79998779296875 2025-05-05T05:53:15.000Z 153 321.79998779296875 2025-05-05T05:53:19.000Z 152 321.600006103515625 2025-05-05T05:53:24.000Z 149 321.399993896484375 2025-05-05T05:53:27.000Z 146 320.79998779296875 2025-05-05T05:53:33.000Z 144 320.600006103515625 2025-05-05T05:53:36.000Z 144 320 2025-05-05T05:53:39.000Z 144 319.20001220703125 2025-05-05T05:53:42.000Z 143 318.600006103515625 2025-05-05T05:53:46.000Z 140 318.20001220703125 2025-05-05T05:53:48.000Z 140 318 2025-05-05T05:53:53.000Z 141 317.79998779296875 2025-05-05T05:53:55.000Z 142 317.600006103515625 2025-05-05T05:53:57.000Z 141 317.600006103515625 2025-05-05T05:53:58.000Z 140 317.399993896484375 2025-05-05T05:54:00.000Z 140 317.600006103515625 2025-05-05T05:54:03.000Z 141 318.399993896484375 2025-05-05T05:54:10.000Z 141 318.79998779296875 2025-05-05T05:54:16.000Z 139 318.399993896484375 2025-05-05T05:54:22.000Z 138 318 2025-05-05T05:54:26.000Z 138 317.600006103515625 2025-05-05T05:54:27.000Z 138 317 2025-05-05T05:54:31.000Z 140 316.79998779296875 2025-05-05T05:54:34.000Z 140 316.79998779296875 2025-05-05T05:54:35.000Z 139 316 2025-05-05T05:54:39.000Z 136 315.399993896484375 2025-05-05T05:54:41.000Z 134 314.600006103515625 2025-05-05T05:54:43.000Z 132 313.600006103515625 2025-05-05T05:54:48.000Z 130 313.399993896484375 2025-05-05T05:54:49.000Z 130 312.399993896484375 2025-05-05T05:54:52.000Z 130 311.79998779296875 2025-05-05T05:54:57.000Z 128 311.600006103515625 2025-05-05T05:54:58.000Z 127 311.600006103515625 2025-05-05T05:55:00.000Z 126 311.600006103515625 2025-05-05T05:55:01.000Z 126 311.399993896484375 2025-05-05T05:55:02.000Z 125 310.20001220703125 2025-05-05T05:55:05.000Z 124 309.79998779296875 2025-05-05T05:55:06.000Z 124 309.20001220703125 2025-05-05T05:55:10.000Z 123 308.79998779296875 2025-05-05T05:55:13.000Z 123 307.79998779296875 2025-05-05T05:55:16.000Z 122 307.399993896484375 2025-05-05T05:55:18.000Z 122 306.79998779296875 2025-05-05T05:55:21.000Z 123 306.600006103515625 2025-05-05T05:55:22.000Z 122 306.20001220703125 2025-05-05T05:55:24.000Z 122 305.79998779296875 2025-05-05T05:55:25.000Z 122 304.399993896484375 2025-05-05T05:55:28.000Z 121 304 2025-05-05T05:55:29.000Z 120 303.399993896484375 2025-05-05T05:55:30.000Z 120 301.79998779296875 2025-05-05T05:55:32.000Z 119 300.600006103515625 2025-05-05T05:55:34.000Z 119 299.79998779296875 2025-05-05T05:55:35.000Z 119 298.600006103515625 2025-05-05T05:55:36.000Z 119 297.20001220703125 2025-05-05T05:55:38.000Z 119 295.600006103515625 2025-05-05T05:55:40.000Z 119 294.600006103515625 2025-05-05T05:55:41.000Z 120 293.79998779296875 2025-05-05T05:55:42.000Z 120 293.20001220703125 2025-05-05T05:55:43.000Z 121 292.79998779296875 2025-05-05T05:55:44.000Z 122 292 2025-05-05T05:55:45.000Z 122 290.79998779296875 2025-05-05T05:55:47.000Z 122 290 2025-05-05T05:55:49.000Z 121 289.600006103515625 2025-05-05T05:55:50.000Z 121 289 2025-05-05T05:55:54.000Z 119 288.79998779296875 2025-05-05T05:56:05.000Z 119 288.79998779296875 2025-05-05T05:56:17.000Z 117 289 2025-05-05T05:56:23.000Z 120 289.399993896484375 2025-05-05T05:56:27.000Z 119 288.600006103515625 2025-05-05T05:56:43.000Z 119 289.600006103515625 2025-05-05T05:57:00.000Z 119 288.600006103515625 2025-05-05T05:57:08.000Z 120 288.399993896484375 2025-05-05T05:57:09.000Z 120 288.399993896484375 2025-05-05T05:57:20.000Z 119 288.600006103515625 2025-05-05T05:57:25.000Z 122 288.600006103515625 2025-05-05T05:57:27.000Z 125 288.399993896484375 2025-05-05T05:57:29.000Z 122 288.399993896484375 2025-05-05T05:57:30.000Z 123 287.79998779296875 2025-05-05T05:57:39.000Z 120 287.79998779296875 2025-05-05T05:57:50.000Z 117 287.79998779296875 2025-05-05T05:57:51.000Z 116 287.600006103515625 2025-05-05T05:57:56.000Z 113 287.600006103515625 2025-05-05T05:58:00.000Z 111 287.600006103515625 2025-05-05T05:58:05.000Z 108 287.79998779296875 2025-05-05T05:58:06.000Z 105 287.600006103515625 2025-05-05T05:58:10.000Z 107 287.399993896484375 2025-05-05T05:58:14.000Z 104 287.20001220703125 2025-05-05T05:58:23.000Z 105 287 2025-05-05T05:58:30.000Z 108 287.20001220703125 2025-05-05T05:58:36.000Z 110 286.399993896484375 2025-05-05T05:58:47.000Z 112 286.399993896484375 2025-05-05T05:58:55.000Z 113 286.399993896484375 2025-05-05T05:59:00.000Z 116 286.399993896484375 2025-05-05T05:59:05.000Z 116 286 2025-05-05T05:59:12.000Z 114 286 2025-05-05T05:59:13.000Z 114 285.399993896484375 2025-05-05T05:59:15.000Z 115 284.20001220703125 2025-05-05T05:59:17.000Z 114 283.600006103515625 2025-05-05T05:59:18.000Z 115 283 2025-05-05T05:59:19.000Z 115 281.600006103515625 2025-05-05T05:59:21.000Z 115 281 2025-05-05T05:59:22.000Z 116 280.79998779296875 2025-05-05T05:59:23.000Z 117 280.399993896484375 2025-05-05T05:59:24.000Z 118 279.600006103515625 2025-05-05T05:59:25.000Z 115 279.20001220703125 2025-05-05T05:59:27.000Z 116 278.20001220703125 2025-05-05T05:59:34.000Z 117 278 2025-05-05T05:59:35.000Z 116 278 2025-05-05T05:59:39.000Z 113 278 2025-05-05T05:59:42.000Z 112 278 2025-05-05T05:59:43.000Z 115 278.79998779296875 2025-05-05T05:59:48.000Z 118 279.20001220703125 2025-05-05T05:59:51.000Z 119 278.399993896484375 2025-05-05T05:59:57.000Z 120 278 2025-05-05T05:59:59.000Z 120 277.79998779296875 2025-05-05T06:00:01.000Z 120 277 2025-05-05T06:00:05.000Z 122 276.20001220703125 2025-05-05T06:00:07.000Z 121 275.79998779296875 2025-05-05T06:00:09.000Z 122 275.600006103515625 2025-05-05T06:00:10.000Z 122 275.399993896484375 2025-05-05T06:00:11.000Z 122 275 2025-05-05T06:00:14.000Z 122 275 2025-05-05T06:00:17.000Z 119 275 2025-05-05T06:00:18.000Z 118 275.20001220703125 2025-05-05T06:00:21.000Z 116 276.399993896484375 2025-05-05T06:00:25.000Z 114 276.600006103515625 2025-05-05T06:00:26.000Z 114 277 2025-05-05T06:00:27.000Z 116 277.600006103515625 2025-05-05T06:00:29.000Z 116 277.79998779296875 2025-05-05T06:00:34.000Z 117 277.79998779296875 2025-05-05T06:00:36.000Z 116 277.79998779296875 2025-05-05T06:00:38.000Z 117 277.79998779296875 2025-05-05T06:00:48.000Z 119 278 2025-05-05T06:00:53.000Z 122 278.600006103515625 2025-05-05T06:00:57.000Z 122 278.20001220703125 2025-05-05T06:01:04.000Z 125 278.20001220703125 2025-05-05T06:01:07.000Z 122 278.20001220703125 2025-05-05T06:01:08.000Z 122 278.399993896484375 2025-05-05T06:01:11.000Z 122 278.600006103515625 2025-05-05T06:01:13.000Z 121 279 2025-05-05T06:01:15.000Z 121 279.20001220703125 2025-05-05T06:01:17.000Z 124 279 2025-05-05T06:01:22.000Z 121 279.20001220703125 2025-05-05T06:01:27.000Z 118 279.20001220703125 2025-05-05T06:01:29.000Z 115 279.399993896484375 2025-05-05T06:01:30.000Z 114 280 2025-05-05T06:01:34.000Z 114 280.20001220703125 2025-05-05T06:01:41.000Z 113 279.399993896484375 2025-05-05T06:01:48.000Z 114 280 2025-05-05T06:01:53.000Z 117 280 2025-05-05T06:01:54.000Z 117 281.20001220703125 2025-05-05T06:02:00.000Z 117 282.20001220703125 2025-05-05T06:02:05.000Z 119 282.600006103515625 2025-05-05T06:02:06.000Z 118 283 2025-05-05T06:02:08.000Z 118 283.399993896484375 2025-05-05T06:02:09.000Z 118 284.399993896484375 2025-05-05T06:02:14.000Z 120 285.600006103515625 2025-05-05T06:02:18.000Z 119 286.20001220703125 2025-05-05T06:02:20.000Z 120 286.79998779296875 2025-05-05T06:02:22.000Z 119 287.20001220703125 2025-05-05T06:02:24.000Z 119 287.79998779296875 2025-05-05T06:02:26.000Z 118 288 2025-05-05T06:02:28.000Z 118 288.20001220703125 2025-05-05T06:02:29.000Z 118 288.600006103515625 2025-05-05T06:02:31.000Z 118 288.79998779296875 2025-05-05T06:02:32.000Z 117 289.79998779296875 2025-05-05T06:02:37.000Z 119 290 2025-05-05T06:02:39.000Z 119 290.20001220703125 2025-05-05T06:02:41.000Z 119 290.600006103515625 2025-05-05T06:02:43.000Z 119 291 2025-05-05T06:02:44.000Z 119 291.20001220703125 2025-05-05T06:02:45.000Z 119 292 2025-05-05T06:02:50.000Z 121 292.399993896484375 2025-05-05T06:02:52.000Z 124 293 2025-05-05T06:02:56.000Z 124 293.399993896484375 2025-05-05T06:02:58.000Z 124 294 2025-05-05T06:03:00.000Z 125 294.20001220703125 2025-05-05T06:03:01.000Z 124 294.600006103515625 2025-05-05T06:03:03.000Z 125 295 2025-05-05T06:03:05.000Z 126 295 2025-05-05T06:03:06.000Z 123 295.20001220703125 2025-05-05T06:03:07.000Z 126 295.399993896484375 2025-05-05T06:03:08.000Z 127 295.79998779296875 2025-05-05T06:03:12.000Z 128 296 2025-05-05T06:03:14.000Z 127 296.20001220703125 2025-05-05T06:03:15.000Z 129 296.399993896484375 2025-05-05T06:03:16.000Z 129 296.600006103515625 2025-05-05T06:03:17.000Z 129 297.399993896484375 2025-05-05T06:03:21.000Z 129 297.600006103515625 2025-05-05T06:03:22.000Z 130 298.600006103515625 2025-05-05T06:03:26.000Z 131 298.79998779296875 2025-05-05T06:03:27.000Z 131 299.600006103515625 2025-05-05T06:03:32.000Z 132 299.79998779296875 2025-05-05T06:03:33.000Z 132 299.79998779296875 2025-05-05T06:03:34.000Z 132 300.20001220703125 2025-05-05T06:03:36.000Z 133 300.399993896484375 2025-05-05T06:03:38.000Z 132 300.79998779296875 2025-05-05T06:03:39.000Z 132 301 2025-05-05T06:03:41.000Z 131 301.399993896484375 2025-05-05T06:03:43.000Z 130 301.79998779296875 2025-05-05T06:03:45.000Z 128 302.20001220703125 2025-05-05T06:03:48.000Z 126 302.399993896484375 2025-05-05T06:03:50.000Z 125 302.79998779296875 2025-05-05T06:03:52.000Z 124 303.600006103515625 2025-05-05T06:03:57.000Z 122 304 2025-05-05T06:04:00.000Z 123 304.399993896484375 2025-05-05T06:04:02.000Z 122 305.20001220703125 2025-05-05T06:04:08.000Z 119 305.20001220703125 2025-05-05T06:04:09.000Z 119 306.20001220703125 2025-05-05T06:04:15.000Z 118 306.20001220703125 2025-05-05T06:04:16.000Z 118 307.20001220703125 2025-05-05T06:04:23.000Z 117 307.600006103515625 2025-05-05T06:04:24.000Z 117 308.20001220703125 2025-05-05T06:04:27.000Z 117 308.399993896484375 2025-05-05T06:04:28.000Z 117 308.79998779296875 2025-05-05T06:04:31.000Z 116 309.20001220703125 2025-05-05T06:04:35.000Z 114 309.399993896484375 2025-05-05T06:04:36.000Z 114 309.600006103515625 2025-05-05T06:04:37.000Z 114 310.600006103515625 2025-05-05T06:04:41.000Z 112 310.79998779296875 2025-05-05T06:04:43.000Z 112 311 2025-05-05T06:04:44.000Z 112 311.600006103515625 2025-05-05T06:04:47.000Z 112 311.600006103515625 2025-05-05T06:04:48.000Z 112 311.79998779296875 2025-05-05T06:04:49.000Z 112 312.20001220703125 2025-05-05T06:04:51.000Z 113 312.600006103515625 2025-05-05T06:04:54.000Z 113 313.20001220703125 2025-05-05T06:04:57.000Z 112 313.399993896484375 2025-05-05T06:04:58.000Z 112 313.79998779296875 2025-05-05T06:05:00.000Z 111 314.20001220703125 2025-05-05T06:05:03.000Z 110 315 2025-05-05T06:05:07.000Z 111 315.20001220703125 2025-05-05T06:05:09.000Z 114 315.399993896484375 2025-05-05T06:05:12.000Z 114 315.79998779296875 2025-05-05T06:05:15.000Z 114 315.79998779296875 2025-05-05T06:05:17.000Z 115 316 2025-05-05T06:05:19.000Z 115 316.399993896484375 2025-05-05T06:05:23.000Z 116 316.79998779296875 2025-05-05T06:05:26.000Z 117 317.20001220703125 2025-05-05T06:05:28.000Z 118 317.399993896484375 2025-05-05T06:05:29.000Z 118 317.79998779296875 2025-05-05T06:05:32.000Z 119 318.20001220703125 2025-05-05T06:05:34.000Z 119 318.399993896484375 2025-05-05T06:05:35.000Z 120 318.600006103515625 2025-05-05T06:05:38.000Z 119 318.79998779296875 2025-05-05T06:05:40.000Z 120 318.79998779296875 2025-05-05T06:05:41.000Z 120 319 2025-05-05T06:05:44.000Z 120 319.20001220703125 2025-05-05T06:05:49.000Z 120 319.399993896484375 2025-05-05T06:05:51.000Z 118 319.399993896484375 2025-05-05T06:05:52.000Z 117 319.600006103515625 2025-05-05T06:05:56.000Z 116 319.79998779296875 2025-05-05T06:05:58.000Z 114 320.20001220703125 2025-05-05T06:06:01.000Z 114 320.600006103515625 2025-05-05T06:06:02.000Z 114 320.79998779296875 2025-05-05T06:06:07.000Z 112 321 2025-05-05T06:06:09.000Z 111 321.600006103515625 2025-05-05T06:06:12.000Z 113 321.79998779296875 2025-05-05T06:06:15.000Z 113 321.79998779296875 2025-05-05T06:06:17.000Z 113 322.20001220703125 2025-05-05T06:06:19.000Z 115 322.20001220703125 2025-05-05T06:06:21.000Z 115 322.399993896484375 2025-05-05T06:06:22.000Z 116 322.399993896484375 2025-05-05T06:06:23.000Z 118 322.600006103515625 2025-05-05T06:06:25.000Z 118 322.600006103515625 2025-05-05T06:06:26.000Z 121 322.79998779296875 2025-05-05T06:06:28.000Z 122 323.20001220703125 2025-05-05T06:06:32.000Z 125 323.399993896484375 2025-05-05T06:06:34.000Z 125 323.600006103515625 2025-05-05T06:06:37.000Z 127 323.79998779296875 2025-05-05T06:06:39.000Z 131 324 2025-05-05T06:06:40.000Z 132 324.20001220703125 2025-05-05T06:06:42.000Z 133 324.600006103515625 2025-05-05T06:06:45.000Z 133 324.600006103515625 2025-05-05T06:06:49.000Z 134 324.600006103515625 2025-05-05T06:06:53.000Z 134 324.600006103515625 2025-05-05T06:07:00.000Z 131 325.20001220703125 2025-05-05T06:07:04.000Z 129 325.600006103515625 2025-05-05T06:07:15.000Z 128 324.79998779296875 2025-05-05T06:07:20.000Z 127 324.79998779296875 2025-05-05T06:07:22.000Z 129 324.600006103515625 2025-05-05T06:07:27.000Z 130 324.399993896484375 2025-05-05T06:07:29.000Z 129 323.600006103515625 2025-05-05T06:07:35.000Z 130 323 2025-05-05T06:07:43.000Z 128 323.20001220703125 2025-05-05T06:07:45.000Z 126 323.399993896484375 2025-05-05T06:07:48.000Z 127 324.600006103515625 2025-05-05T06:07:54.000Z 128 324.79998779296875 2025-05-05T06:07:56.000Z 130 325.600006103515625 2025-05-05T06:08:01.000Z 128 326 2025-05-05T06:08:02.000Z 130 326.600006103515625 2025-05-05T06:08:06.000Z 132 327.20001220703125 2025-05-05T06:08:09.000Z 132 327.399993896484375 2025-05-05T06:08:12.000Z 133 328.20001220703125 2025-05-05T06:08:17.000Z 130 328.20001220703125 2025-05-05T06:08:18.000Z 131 328.600006103515625 2025-05-05T06:08:21.000Z 127 328.79998779296875 2025-05-05T06:08:24.000Z 126 328.79998779296875 2025-05-05T06:08:26.000Z 122 329 2025-05-05T06:08:31.000Z 120 329.20001220703125 2025-05-05T06:08:33.000Z 120 329.399993896484375 2025-05-05T06:08:37.000Z 120 329.399993896484375 2025-05-05T06:08:40.000Z 119 329.399993896484375 2025-05-05T06:08:42.000Z 120 329.399993896484375 2025-05-05T06:08:44.000Z 123 329.20001220703125 2025-05-05T06:08:47.000Z 123 329.20001220703125 2025-05-05T06:08:50.000Z 127 329.20001220703125 2025-05-05T06:08:54.000Z 127 329.79998779296875 2025-05-05T06:09:02.000Z 126 329.79998779296875 2025-05-05T06:09:08.000Z 122 329.600006103515625 2025-05-05T06:09:11.000Z 125 329.600006103515625 2025-05-05T06:09:12.000Z 124 329 2025-05-05T06:09:19.000Z 122 329 2025-05-05T06:09:20.000Z 121 329 2025-05-05T06:09:26.000Z 121 328.600006103515625 2025-05-05T06:09:33.000Z 122 328.20001220703125 2025-05-05T06:09:40.000Z 120 328.600006103515625 2025-05-05T06:09:48.000Z 124 329 2025-05-05T06:09:51.000Z 127 329.20001220703125 2025-05-05T06:09:56.000Z 128 328.20001220703125 2025-05-05T06:10:00.000Z 128 328.20001220703125 2025-05-05T06:10:04.000Z 127 328.20001220703125 2025-05-05T06:10:05.000Z 127 328.20001220703125 2025-05-05T06:10:08.000Z 126 328 2025-05-05T06:10:12.000Z 129 328 2025-05-05T06:10:13.000Z 129 328 2025-05-05T06:10:14.000Z 129 327.79998779296875 2025-05-05T06:10:21.000Z 132 327.600006103515625 2025-05-05T06:10:26.000Z 133 327.399993896484375 2025-05-05T06:10:32.000Z 134 327.399993896484375 2025-05-05T06:10:34.000Z 132 327.399993896484375 2025-05-05T06:10:36.000Z 131 327.399993896484375 2025-05-05T06:10:39.000Z 127 327.20001220703125 2025-05-05T06:10:42.000Z 125 327.20001220703125 2025-05-05T06:10:48.000Z 125 327 2025-05-05T06:10:49.000Z 125 327.20001220703125 2025-05-05T06:10:57.000Z 127 327.399993896484375 2025-05-05T06:11:06.000Z 130 327.399993896484375 2025-05-05T06:11:08.000Z 130 327.600006103515625 2025-05-05T06:11:16.000Z 130 327.79998779296875 2025-05-05T06:11:21.000Z 127 327.79998779296875 2025-05-05T06:11:24.000Z 126 327.600006103515625 2025-05-05T06:11:35.000Z 126 326.20001220703125 2025-05-05T06:11:44.000Z 124 326.79998779296875 2025-05-05T06:11:50.000Z 122 326.79998779296875 2025-05-05T06:11:52.000Z 124 326.79998779296875 2025-05-05T06:11:55.000Z 125 326.600006103515625 2025-05-05T06:11:57.000Z 125 326.399993896484375 2025-05-05T06:11:59.000Z 126 326 2025-05-05T06:12:02.000Z 126 326.600006103515625 2025-05-05T06:12:11.000Z 126 326.600006103515625 2025-05-05T06:12:18.000Z 126 326 2025-05-05T06:12:23.000Z 127 325.79998779296875 2025-05-05T06:12:24.000Z 127 325.600006103515625 2025-05-05T06:12:30.000Z 128 325.399993896484375 2025-05-05T06:12:32.000Z 128 325 2025-05-05T06:12:35.000Z 129 325 2025-05-05T06:12:36.000Z 129 324.399993896484375 2025-05-05T06:12:39.000Z 129 324.20001220703125 2025-05-05T06:12:48.000Z 126 324.600006103515625 2025-05-05T06:12:50.000Z 127 325.399993896484375 2025-05-05T06:12:57.000Z 131 325.399993896484375 2025-05-05T06:12:59.000Z 134 325.399993896484375 2025-05-05T06:13:00.000Z 134 325.20001220703125 2025-05-05T06:13:04.000Z 131 324.600006103515625 2025-05-05T06:13:08.000Z 131 324.399993896484375 2025-05-05T06:13:09.000Z 129 324 2025-05-05T06:13:13.000Z 126 324 2025-05-05T06:13:14.000Z 125 324 2025-05-05T06:13:15.000Z 124 323.79998779296875 2025-05-05T06:13:23.000Z 122 324.600006103515625 2025-05-05T06:13:33.000Z 123 323.79998779296875 2025-05-05T06:13:40.000Z 125 323.600006103515625 2025-05-05T06:13:47.000Z 127 323.79998779296875 2025-05-05T06:13:51.000Z 124 324.20001220703125 2025-05-05T06:13:53.000Z 123 324.399993896484375 2025-05-05T06:14:03.000Z 120 324.20001220703125 2025-05-05T06:14:05.000Z 117 323.79998779296875 2025-05-05T06:14:10.000Z 116 323.79998779296875 2025-05-05T06:14:11.000Z 116 324.399993896484375 2025-05-05T06:14:19.000Z 118 324.600006103515625 2025-05-05T06:14:21.000Z 116 324.79998779296875 2025-05-05T06:14:24.000Z 118 324.79998779296875 2025-05-05T06:14:27.000Z 119 324.79998779296875 2025-05-05T06:14:29.000Z 119 325 2025-05-05T06:14:30.000Z 118 325.600006103515625 2025-05-05T06:14:35.000Z 120 325.600006103515625 2025-05-05T06:14:39.000Z 124 325.600006103515625 2025-05-05T06:14:40.000Z 121 325.399993896484375 2025-05-05T06:14:44.000Z 122 325.20001220703125 2025-05-05T06:14:45.000Z 124 325.20001220703125 2025-05-05T06:14:46.000Z 121 325.20001220703125 2025-05-05T06:14:48.000Z 124 325.20001220703125 2025-05-05T06:14:50.000Z 127 325 2025-05-05T06:14:52.000Z 126 325 2025-05-05T06:14:53.000Z 129 324.79998779296875 2025-05-05T06:14:55.000Z 129 324.600006103515625 2025-05-05T06:14:57.000Z 131 324.79998779296875 2025-05-05T06:15:02.000Z 131 325.399993896484375 2025-05-05T06:15:06.000Z 133 325.600006103515625 2025-05-05T06:15:07.000Z 133 325.79998779296875 2025-05-05T06:15:10.000Z 132 326 2025-05-05T06:15:12.000Z 131 326 2025-05-05T06:15:16.000Z 130 326 2025-05-05T06:15:19.000Z 129 326 2025-05-05T06:15:20.000Z 128 325.399993896484375 2025-05-05T06:15:26.000Z 127 325.399993896484375 2025-05-05T06:15:27.000Z 129 325 2025-05-05T06:15:31.000Z 124 325 2025-05-05T06:15:32.000Z 127 324.20001220703125 2025-05-05T06:15:37.000Z 126 324 2025-05-05T06:15:40.000Z 126 323.20001220703125 2025-05-05T06:15:43.000Z 129 322.79998779296875 2025-05-05T06:15:44.000Z 128 322.20001220703125 2025-05-05T06:15:47.000Z 126 321.79998779296875 2025-05-05T06:15:49.000Z 126 322.20001220703125 2025-05-05T06:15:56.000Z 126 322.399993896484375 2025-05-05T06:15:59.000Z 130 322.79998779296875 2025-05-05T06:16:04.000Z 129 322.79998779296875 2025-05-05T06:16:05.000Z 128 322.79998779296875 2025-05-05T06:16:09.000Z 126 322.79998779296875 2025-05-05T06:16:13.000Z 126 321.79998779296875 2025-05-05T06:16:20.000Z 125 321.79998779296875 2025-05-05T06:16:21.000Z 124 320.79998779296875 2025-05-05T06:16:27.000Z 126 320.600006103515625 2025-05-05T06:16:28.000Z 127 320.20001220703125 2025-05-05T06:16:33.000Z 127 320 2025-05-05T06:16:41.000Z 126 320.600006103515625 2025-05-05T06:16:46.000Z 123 321.20001220703125 2025-05-05T06:16:53.000Z 121 320 2025-05-05T06:17:02.000Z 121 319.600006103515625 2025-05-05T06:17:03.000Z 122 318.79998779296875 2025-05-05T06:17:05.000Z 122 318.20001220703125 2025-05-05T06:17:06.000Z 122 317.600006103515625 2025-05-05T06:17:07.000Z 122 317.20001220703125 2025-05-05T06:17:08.000Z 122 315.79998779296875 2025-05-05T06:17:10.000Z 121 314.79998779296875 2025-05-05T06:17:12.000Z 122 314.20001220703125 2025-05-05T06:17:13.000Z 120 313.600006103515625 2025-05-05T06:17:14.000Z 123 313 2025-05-05T06:17:15.000Z 124 312.600006103515625 2025-05-05T06:17:16.000Z 124 312.20001220703125 2025-05-05T06:17:17.000Z 126 311 2025-05-05T06:17:19.000Z 125 310.20001220703125 2025-05-05T06:17:21.000Z 125 309.79998779296875 2025-05-05T06:17:22.000Z 126 308.399993896484375 2025-05-05T06:17:25.000Z 127 307.600006103515625 2025-05-05T06:17:26.000Z 128 307.20001220703125 2025-05-05T06:17:27.000Z 129 307 2025-05-05T06:17:28.000Z 129 306.20001220703125 2025-05-05T06:17:30.000Z 131 306 2025-05-05T06:17:32.000Z 131 305.79998779296875 2025-05-05T06:17:33.000Z 130 305.79998779296875 2025-05-05T06:17:35.000Z 131 305 2025-05-05T06:17:37.000Z 130 304.20001220703125 2025-05-05T06:17:39.000Z 130 303.79998779296875 2025-05-05T06:17:40.000Z 130 303.20001220703125 2025-05-05T06:17:42.000Z 130 302 2025-05-05T06:17:43.000Z 129 301.20001220703125 2025-05-05T06:17:44.000Z 129 300.600006103515625 2025-05-05T06:17:45.000Z 129 299 2025-05-05T06:17:47.000Z 127 297.79998779296875 2025-05-05T06:17:49.000Z 126 296.399993896484375 2025-05-05T06:17:51.000Z 126 295.399993896484375 2025-05-05T06:17:54.000Z 126 294 2025-05-05T06:17:56.000Z 126 293.20001220703125 2025-05-05T06:17:58.000Z 125 293 2025-05-05T06:17:59.000Z 124 292.399993896484375 2025-05-05T06:18:01.000Z 123 292.20001220703125 2025-05-05T06:18:03.000Z 121 291.79998779296875 2025-05-05T06:18:05.000Z 119 291.399993896484375 2025-05-05T06:18:06.000Z 118 290.79998779296875 2025-05-05T06:18:12.000Z 118 290.79998779296875 2025-05-05T06:18:17.000Z 118 290.600006103515625 2025-05-05T06:18:18.000Z 117 290.600006103515625 2025-05-05T06:18:20.000Z 117 290.399993896484375 2025-05-05T06:18:24.000Z 114 290 2025-05-05T06:18:28.000Z 113 289.79998779296875 2025-05-05T06:18:29.000Z 113 289.399993896484375 2025-05-05T06:18:30.000Z 114 288.600006103515625 2025-05-05T06:18:32.000Z 112 288.399993896484375 2025-05-05T06:18:33.000Z 113 288.20001220703125 2025-05-05T06:18:34.000Z 113 288 2025-05-05T06:18:35.000Z 114 287.79998779296875 2025-05-05T06:18:38.000Z 114 287.79998779296875 2025-05-05T06:18:44.000Z 114 287.79998779296875 2025-05-05T06:18:50.000Z 116 287.20001220703125 2025-05-05T06:18:52.000Z 116 286.79998779296875 2025-05-05T06:18:53.000Z 116 286.20001220703125 2025-05-05T06:18:55.000Z 115 285.600006103515625 2025-05-05T06:18:56.000Z 116 285.20001220703125 2025-05-05T06:18:57.000Z 115 284.399993896484375 2025-05-05T06:18:59.000Z 116 284.20001220703125 2025-05-05T06:19:00.000Z 116 283.20001220703125 2025-05-05T06:19:02.000Z 117 283 2025-05-05T06:19:03.000Z 118 282.399993896484375 2025-05-05T06:19:09.000Z 119 282.20001220703125 2025-05-05T06:19:10.000Z 120 282 2025-05-05T06:19:12.000Z 120 282 2025-05-05T06:19:14.000Z 120 282 2025-05-05T06:19:18.000Z 123 282 2025-05-05T06:19:19.000Z 122 282 2025-05-05T06:19:25.000Z 125 282.20001220703125 2025-05-05T06:19:27.000Z 128 282.20001220703125 2025-05-05T06:19:29.000Z 131 282.20001220703125 2025-05-05T06:19:31.000Z 132 282.20001220703125 2025-05-05T06:19:32.000Z 133 282.20001220703125 2025-05-05T06:19:36.000Z 133 282.20001220703125 2025-05-05T06:19:39.000Z 132 282.20001220703125 2025-05-05T06:19:41.000Z 134 282.20001220703125 2025-05-05T06:19:45.000Z 137 282.20001220703125 2025-05-05T06:19:46.000Z 134 282 2025-05-05T06:19:48.000Z 134 282.20001220703125 2025-05-05T06:19:55.000Z 133 282 2025-05-05T06:20:06.000Z 131 281.79998779296875 2025-05-05T06:20:11.000Z 130 282 2025-05-05T06:20:16.000Z 130 282 2025-05-05T06:20:18.000Z 128 282.399993896484375 2025-05-05T06:20:23.000Z 125 282.399993896484375 2025-05-05T06:20:24.000Z 125 282.20001220703125 2025-05-05T06:20:28.000Z 123 282.600006103515625 2025-05-05T06:20:36.000Z 123 282.399993896484375 2025-05-05T06:20:43.000Z 122 281.79998779296875 2025-05-05T06:20:45.000Z 121 281.79998779296875 2025-05-05T06:20:48.000Z 119 282.20001220703125 2025-05-05T06:20:52.000Z 120 282.20001220703125 2025-05-05T06:20:54.000Z 121 282.600006103515625 2025-05-05T06:20:58.000Z 124 282.600006103515625 2025-05-05T06:20:59.000Z 124 282.79998779296875 2025-05-05T06:21:03.000Z 126 282.79998779296875 2025-05-05T06:21:04.000Z 126 283 2025-05-05T06:21:08.000Z 126 283.20001220703125 2025-05-05T06:21:09.000Z 126 283.600006103515625 2025-05-05T06:21:14.000Z 126 284.20001220703125 2025-05-05T06:21:18.000Z 128 284.600006103515625 2025-05-05T06:21:21.000Z 129 284.79998779296875 2025-05-05T06:21:22.000Z 128 285.20001220703125 2025-05-05T06:21:25.000Z 127 285.399993896484375 2025-05-05T06:21:32.000Z 127 285.600006103515625 2025-05-05T06:21:38.000Z 131 286 2025-05-05T06:21:43.000Z 131 286 2025-05-05T06:21:50.000Z 131 285.600006103515625 2025-05-05T06:21:59.000Z 131 286 2025-05-05T06:22:04.000Z 132 286.20001220703125 2025-05-05T06:22:05.000Z 132 286.20001220703125 2025-05-05T06:22:06.000Z 132 286.600006103515625 2025-05-05T06:22:09.000Z 132 287.20001220703125 2025-05-05T06:22:12.000Z 134 287.399993896484375 2025-05-05T06:22:13.000Z 134 288 2025-05-05T06:22:16.000Z 134 288.399993896484375 2025-05-05T06:22:19.000Z 134 289 2025-05-05T06:22:24.000Z 134 289.399993896484375 2025-05-05T06:22:27.000Z 135 289.600006103515625 2025-05-05T06:22:31.000Z 136 289.600006103515625 2025-05-05T06:22:37.000Z 138 290.20001220703125 2025-05-05T06:22:45.000Z 138 290.399993896484375 2025-05-05T06:22:46.000Z 137 290.79998779296875 2025-05-05T06:22:53.000Z 140 290.79998779296875 2025-05-05T06:22:55.000Z 142 290.600006103515625 2025-05-05T06:22:59.000Z 145 289.600006103515625 2025-05-05T06:23:04.000Z 148 290 2025-05-05T06:23:13.000Z 149 290 2025-05-05T06:23:15.000Z 148 290.20001220703125 2025-05-05T06:23:18.000Z 148 290.20001220703125 2025-05-05T06:23:19.000Z 149 290.79998779296875 2025-05-05T06:23:22.000Z 149 291 2025-05-05T06:23:25.000Z 148 291.20001220703125 2025-05-05T06:23:28.000Z 148 291.399993896484375 2025-05-05T06:23:29.000Z 151 291.600006103515625 2025-05-05T06:23:30.000Z 149 291.600006103515625 2025-05-05T06:23:31.000Z 149 292.20001220703125 2025-05-05T06:23:34.000Z 149 292.20001220703125 2025-05-05T06:23:35.000Z 147 292.600006103515625 2025-05-05T06:23:37.000Z 146 292.79998779296875 2025-05-05T06:23:38.000Z 149 292.79998779296875 2025-05-05T06:23:39.000Z 150 293.20001220703125 2025-05-05T06:23:41.000Z 150 293.600006103515625 2025-05-05T06:23:43.000Z 150 293.79998779296875 2025-05-05T06:23:45.000Z 150 294.20001220703125 2025-05-05T06:23:47.000Z 149 294.399993896484375 2025-05-05T06:23:49.000Z 150 294.79998779296875 2025-05-05T06:23:50.000Z 150 295.399993896484375 2025-05-05T06:23:53.000Z 150 295.600006103515625 2025-05-05T06:23:55.000Z 150 295.79998779296875 2025-05-05T06:23:57.000Z 151 296.600006103515625 2025-05-05T06:24:02.000Z 150 296.600006103515625 2025-05-05T06:24:03.000Z 150 297 2025-05-05T06:24:04.000Z 150 297.79998779296875 2025-05-05T06:24:08.000Z 151 298 2025-05-05T06:24:09.000Z 152 298 2025-05-05T06:24:10.000Z 153 298.79998779296875 2025-05-05T06:24:13.000Z 154 299 2025-05-05T06:24:15.000Z 155 299.79998779296875 2025-05-05T06:24:19.000Z 155 300.20001220703125 2025-05-05T06:24:22.000Z 156 301.20001220703125 2025-05-05T06:24:26.000Z 157 301.399993896484375 2025-05-05T06:24:27.000Z 157 301.79998779296875 2025-05-05T06:24:30.000Z 157 302.20001220703125 2025-05-05T06:24:33.000Z 157 302.399993896484375 2025-05-05T06:24:34.000Z 156 302.600006103515625 2025-05-05T06:24:35.000Z 156 303 2025-05-05T06:24:37.000Z 154 303.600006103515625 2025-05-05T06:24:40.000Z 154 304.20001220703125 2025-05-05T06:24:46.000Z 155 304.20001220703125 2025-05-05T06:24:47.000Z 152 304.600006103515625 2025-05-05T06:24:51.000Z 151 305.399993896484375 2025-05-05T06:24:57.000Z 150 305.79998779296875 2025-05-05T06:25:01.000Z 152 306 2025-05-05T06:25:04.000Z 153 306.20001220703125 2025-05-05T06:25:05.000Z 154 306.399993896484375 2025-05-05T06:25:09.000Z 155 306.79998779296875 2025-05-05T06:25:15.000Z 155 307.600006103515625 2025-05-05T06:25:21.000Z 154 307.79998779296875 2025-05-05T06:25:23.000Z 153 308.20001220703125 2025-05-05T06:25:25.000Z 153 308.20001220703125 2025-05-05T06:25:26.000Z 153 308.399993896484375 2025-05-05T06:25:28.000Z 152 309 2025-05-05T06:25:31.000Z 152 309.20001220703125 2025-05-05T06:25:33.000Z 151 309.20001220703125 2025-05-05T06:25:34.000Z 151 309.399993896484375 2025-05-05T06:25:36.000Z 150 309.600006103515625 2025-05-05T06:25:38.000Z 150 310 2025-05-05T06:25:40.000Z 151 310.20001220703125 2025-05-05T06:25:43.000Z 150 310.600006103515625 2025-05-05T06:25:46.000Z 152 311 2025-05-05T06:25:50.000Z 153 311 2025-05-05T06:25:51.000Z 150 311.20001220703125 2025-05-05T06:25:54.000Z 151 311.399993896484375 2025-05-05T06:25:58.000Z 152 312 2025-05-05T06:26:03.000Z 151 312 2025-05-05T06:26:04.000Z 151 312.399993896484375 2025-05-05T06:26:08.000Z 152 312.600006103515625 2025-05-05T06:26:10.000Z 154 312.600006103515625 2025-05-05T06:26:11.000Z 154 313.20001220703125 2025-05-05T06:26:15.000Z 155 313.20001220703125 2025-05-05T06:26:16.000Z 155 313.600006103515625 2025-05-05T06:26:18.000Z 155 314.20001220703125 2025-05-05T06:26:22.000Z 155 314.399993896484375 2025-05-05T06:26:23.000Z 155 314.600006103515625 2025-05-05T06:26:25.000Z 155 315 2025-05-05T06:26:30.000Z 153 315.20001220703125 2025-05-05T06:26:32.000Z 153 315.600006103515625 2025-05-05T06:26:35.000Z 153 315.79998779296875 2025-05-05T06:26:36.000Z 153 316 2025-05-05T06:26:38.000Z 153 316.399993896484375 2025-05-05T06:26:40.000Z 152 317 2025-05-05T06:26:44.000Z 152 317.600006103515625 2025-05-05T06:26:47.000Z 151 318 2025-05-05T06:26:49.000Z 151 318.600006103515625 2025-05-05T06:26:52.000Z 151 319.20001220703125 2025-05-05T06:26:55.000Z 150 319.399993896484375 2025-05-05T06:26:56.000Z 150 319.79998779296875 2025-05-05T06:26:58.000Z 152 320.20001220703125 2025-05-05T06:27:00.000Z 149 320.79998779296875 2025-05-05T06:27:04.000Z 149 321.20001220703125 2025-05-05T06:27:06.000Z 152 321.20001220703125 2025-05-05T06:27:09.000Z 153 321.600006103515625 2025-05-05T06:27:11.000Z 149 321.79998779296875 2025-05-05T06:27:12.000Z 149 321.79998779296875 2025-05-05T06:27:16.000Z 150 321.79998779296875 2025-05-05T06:27:20.000Z 149 321.79998779296875 2025-05-05T06:27:23.000Z 147 322.20001220703125 2025-05-05T06:27:29.000Z 146 322.600006103515625 2025-05-05T06:27:36.000Z 145 322.600006103515625 2025-05-05T06:27:40.000Z 142 322.600006103515625 2025-05-05T06:27:43.000Z 142 322.600006103515625 2025-05-05T06:27:50.000Z 139 322.600006103515625 2025-05-05T06:27:51.000Z 136 322.20001220703125 2025-05-05T06:27:52.000Z 135 321.79998779296875 2025-05-05T06:27:55.000Z 131 321.79998779296875 2025-05-05T06:27:56.000Z 129 321.79998779296875 2025-05-05T06:27:59.000Z 128 321.79998779296875 2025-05-05T06:28:01.000Z 123 321.79998779296875 2025-05-05T06:28:04.000Z 123 321.600006103515625 2025-05-05T06:28:06.000Z 124 321.600006103515625 2025-05-05T06:28:11.000Z 122 322 2025-05-05T06:28:17.000Z 125 322.20001220703125 2025-05-05T06:28:19.000Z 124 322.20001220703125 2025-05-05T06:28:26.000Z 123 322.20001220703125 2025-05-05T06:28:27.000Z 126 321.79998779296875 2025-05-05T06:28:29.000Z 129 321.600006103515625 2025-05-05T06:28:31.000Z 131 321.399993896484375 2025-05-05T06:28:38.000Z 132 321.20001220703125 2025-05-05T06:28:42.000Z 135 321.20001220703125 2025-05-05T06:28:43.000Z 132 322 2025-05-05T06:28:51.000Z 129 322 2025-05-05T06:28:54.000Z 127 322 2025-05-05T06:28:56.000Z 127 320.79998779296875 2025-05-05T06:29:03.000Z 125 320.79998779296875 2025-05-05T06:29:06.000Z 125 320.399993896484375 2025-05-05T06:29:12.000Z 126 319.79998779296875 2025-05-05T06:29:15.000Z 127 319.399993896484375 2025-05-05T06:29:16.000Z 127 319.20001220703125 2025-05-05T06:29:17.000Z 127 318.600006103515625 2025-05-05T06:29:21.000Z 124 318.399993896484375 2025-05-05T06:29:24.000Z 121 318.399993896484375 2025-05-05T06:29:31.000Z 121 318.399993896484375 2025-05-05T06:29:38.000Z 121 318.600006103515625 2025-05-05T06:29:45.000Z 121 319.399993896484375 2025-05-05T06:29:55.000Z 122 319.399993896484375 2025-05-05T06:30:01.000Z 125 319.600006103515625 2025-05-05T06:30:06.000Z 122 319 2025-05-05T06:30:15.000Z 123 319.20001220703125 2025-05-05T06:30:18.000Z 120 319.20001220703125 2025-05-05T06:30:20.000Z 122 319.20001220703125 2025-05-05T06:30:22.000Z 122 319.20001220703125 2025-05-05T06:30:23.000Z 122 319 2025-05-05T06:30:25.000Z 123 319 2025-05-05T06:30:26.000Z 123 319.600006103515625 2025-05-05T06:30:31.000Z 123 319.600006103515625 2025-05-05T06:30:33.000Z 124 319.79998779296875 2025-05-05T06:30:36.000Z 124 320.399993896484375 2025-05-05T06:30:43.000Z 127 320.399993896484375 2025-05-05T06:30:47.000Z 128 320.600006103515625 2025-05-05T06:30:51.000Z 131 320.600006103515625 2025-05-05T06:30:52.000Z 131 320.79998779296875 2025-05-05T06:30:57.000Z 131 321.399993896484375 2025-05-05T06:31:02.000Z 129 321.20001220703125 2025-05-05T06:31:10.000Z 126 320.600006103515625 2025-05-05T06:31:12.000Z 126 320.600006103515625 2025-05-05T06:31:13.000Z 126 320.600006103515625 2025-05-05T06:31:18.000Z 125 320.600006103515625 2025-05-05T06:31:24.000Z 124 321 2025-05-05T06:31:26.000Z 126 321.20001220703125 2025-05-05T06:31:28.000Z 126 321.79998779296875 2025-05-05T06:31:32.000Z 127 322.600006103515625 2025-05-05T06:31:37.000Z 124 323 2025-05-05T06:31:39.000Z 124 323.79998779296875 2025-05-05T06:31:42.000Z 124 324 2025-05-05T06:31:43.000Z 124 325 2025-05-05T06:31:46.000Z 125 325.600006103515625 2025-05-05T06:31:49.000Z 128 326 2025-05-05T06:31:51.000Z 130 326.399993896484375 2025-05-05T06:31:52.000Z 131 326.79998779296875 2025-05-05T06:31:56.000Z 131 327 2025-05-05T06:31:58.000Z 132 327 2025-05-05T06:32:00.000Z 132 327 2025-05-05T06:32:01.000Z 131 327 2025-05-05T06:32:03.000Z 131 326.600006103515625 2025-05-05T06:32:09.000Z 131 326.399993896484375 2025-05-05T06:32:16.000Z 130 327 2025-05-05T06:32:22.000Z 129 327 2025-05-05T06:32:27.000Z 129 326.600006103515625 2025-05-05T06:32:34.000Z 129 326.600006103515625 2025-05-05T06:32:36.000Z 128 326.399993896484375 2025-05-05T06:32:38.000Z 128 326.399993896484375 2025-05-05T06:32:40.000Z 128 326.20001220703125 2025-05-05T06:32:43.000Z 125 326 2025-05-05T06:32:45.000Z 127 325.600006103515625 2025-05-05T06:32:48.000Z 127 325.600006103515625 2025-05-05T06:32:49.000Z 127 325.20001220703125 2025-05-05T06:32:51.000Z 127 325 2025-05-05T06:32:54.000Z 126 325.20001220703125 2025-05-05T06:33:01.000Z 127 325.79998779296875 2025-05-05T06:33:07.000Z 128 326.399993896484375 2025-05-05T06:33:14.000Z 129 326.399993896484375 2025-05-05T06:33:22.000Z 128 326.399993896484375 2025-05-05T06:33:26.000Z 127 326.399993896484375 2025-05-05T06:33:28.000Z 127 325.79998779296875 2025-05-05T06:33:33.000Z 127 325.600006103515625 2025-05-05T06:33:40.000Z 129 325.399993896484375 2025-05-05T06:33:43.000Z 128 325.399993896484375 2025-05-05T06:33:45.000Z 130 325.20001220703125 2025-05-05T06:33:52.000Z 128 325.20001220703125 2025-05-05T06:33:59.000Z 129 325.600006103515625 2025-05-05T06:34:03.000Z 129 326.20001220703125 2025-05-05T06:34:09.000Z 129 326.399993896484375 2025-05-05T06:34:12.000Z 126 326.600006103515625 2025-05-05T06:34:15.000Z 128 326.79998779296875 2025-05-05T06:34:16.000Z 128 327 2025-05-05T06:34:18.000Z 129 327.20001220703125 2025-05-05T06:34:25.000Z 128 326.79998779296875 2025-05-05T06:34:30.000Z 125 326.600006103515625 2025-05-05T06:34:33.000Z 123 326.600006103515625 2025-05-05T06:34:37.000Z 124 326.79998779296875 2025-05-05T06:34:41.000Z 127 327 2025-05-05T06:34:45.000Z 128 326.79998779296875 2025-05-05T06:34:49.000Z 128 326.600006103515625 2025-05-05T06:34:51.000Z 128 326.20001220703125 2025-05-05T06:34:55.000Z 126 326 2025-05-05T06:34:58.000Z 126 326 2025-05-05T06:35:01.000Z 127 325.79998779296875 2025-05-05T06:35:02.000Z 128 325.600006103515625 2025-05-05T06:35:05.000Z 130 324.79998779296875 2025-05-05T06:35:09.000Z 131 324.20001220703125 2025-05-05T06:35:11.000Z 131 323.600006103515625 2025-05-05T06:35:14.000Z 130 322.79998779296875 2025-05-05T06:35:16.000Z 129 322.600006103515625 2025-05-05T06:35:17.000Z 128 322.399993896484375 2025-05-05T06:35:18.000Z 127 322.20001220703125 2025-05-05T06:35:20.000Z 127 322 2025-05-05T06:35:24.000Z 126 321.79998779296875 2025-05-05T06:35:29.000Z 126 321.600006103515625 2025-05-05T06:35:31.000Z 125 321.399993896484375 2025-05-05T06:35:33.000Z 125 320.600006103515625 2025-05-05T06:35:37.000Z 122 320.20001220703125 2025-05-05T06:35:38.000Z 122 320 2025-05-05T06:35:39.000Z 123 319 2025-05-05T06:35:41.000Z 123 318.600006103515625 2025-05-05T06:35:42.000Z 123 318 2025-05-05T06:35:47.000Z 125 317.600006103515625 2025-05-05T06:35:49.000Z 123 317.20001220703125 2025-05-05T06:35:51.000Z 126 316.79998779296875 2025-05-05T06:35:53.000Z 125 315.79998779296875 2025-05-05T06:35:55.000Z 125 315.399993896484375 2025-05-05T06:35:56.000Z 124 314.600006103515625 2025-05-05T06:35:58.000Z 123 314.20001220703125 2025-05-05T06:35:59.000Z 123 313.399993896484375 2025-05-05T06:36:01.000Z 123 313 2025-05-05T06:36:02.000Z 123 311.79998779296875 2025-05-05T06:36:05.000Z 123 310.79998779296875 2025-05-05T06:36:07.000Z 123 309.79998779296875 2025-05-05T06:36:09.000Z 123 309.20001220703125 2025-05-05T06:36:11.000Z 124 308.600006103515625 2025-05-05T06:36:15.000Z 124 308.600006103515625 2025-05-05T06:36:16.000Z 124 308.399993896484375 2025-05-05T06:36:17.000Z 125 308 2025-05-05T06:36:19.000Z 124 307.79998779296875 2025-05-05T06:36:20.000Z 124 307.399993896484375 2025-05-05T06:36:21.000Z 124 306.399993896484375 2025-05-05T06:36:23.000Z 123 306.20001220703125 2025-05-05T06:36:24.000Z 123 305.79998779296875 2025-05-05T06:36:25.000Z 123 305.399993896484375 2025-05-05T06:36:26.000Z 123 304.79998779296875 2025-05-05T06:36:27.000Z 123 304.20001220703125 2025-05-05T06:36:31.000Z 122 304 2025-05-05T06:36:36.000Z 124 304.20001220703125 2025-05-05T06:36:40.000Z 123 305 2025-05-05T06:36:52.000Z 124 305 2025-05-05T06:36:58.000Z 124 305 2025-05-05T06:37:00.000Z 121 305 2025-05-05T06:37:03.000Z 119 304.600006103515625 2025-05-05T06:37:07.000Z 123 304.600006103515625 2025-05-05T06:37:09.000Z 120 304.399993896484375 2025-05-05T06:37:11.000Z 121 303.79998779296875 2025-05-05T06:37:13.000Z 121 302.600006103515625 2025-05-05T06:37:15.000Z 119 302.20001220703125 2025-05-05T06:37:16.000Z 119 301.399993896484375 2025-05-05T06:37:17.000Z 119 301 2025-05-05T06:37:18.000Z 118 300.399993896484375 2025-05-05T06:37:21.000Z 116 300.20001220703125 2025-05-05T06:37:23.000Z 116 300 2025-05-05T06:37:33.000Z 116 301 2025-05-05T06:37:41.000Z 117 301 2025-05-05T06:37:49.000Z 114 300.79998779296875 2025-05-05T06:37:51.000Z 114 300.20001220703125 2025-05-05T06:37:56.000Z 117 300 2025-05-05T06:37:58.000Z 120 299.20001220703125 2025-05-05T06:38:02.000Z 122 299 2025-05-05T06:38:08.000Z 119 299 2025-05-05T06:38:09.000Z 118 299 2025-05-05T06:38:10.000Z 117 299.20001220703125 2025-05-05T06:38:15.000Z 118 299.600006103515625 2025-05-05T06:38:23.000Z 120 300 2025-05-05T06:38:25.000Z 121 300 2025-05-05T06:38:27.000Z 120 300 2025-05-05T06:38:34.000Z 119 299.600006103515625 2025-05-05T06:38:41.000Z 120 299.600006103515625 2025-05-05T06:38:44.000Z 119 300 2025-05-05T06:38:48.000Z 116 300.20001220703125 2025-05-05T06:38:50.000Z 118 300.399993896484375 2025-05-05T06:38:53.000Z 121 300.600006103515625 2025-05-05T06:38:54.000Z 120 301.399993896484375 2025-05-05T06:38:59.000Z 121 301.600006103515625 2025-05-05T06:39:01.000Z 120 302.20001220703125 2025-05-05T06:39:07.000Z 122 302.399993896484375 2025-05-05T06:39:08.000Z 122 302.399993896484375 2025-05-05T06:39:09.000Z 124 302.600006103515625 2025-05-05T06:39:10.000Z 124 302.79998779296875 2025-05-05T06:39:12.000Z 126 302.79998779296875 2025-05-05T06:39:13.000Z 128 303 2025-05-05T06:39:15.000Z 131 303.600006103515625 2025-05-05T06:39:18.000Z 132 303.79998779296875 2025-05-05T06:39:21.000Z 133 304.20001220703125 2025-05-05T06:39:23.000Z 134 304.600006103515625 2025-05-05T06:39:27.000Z 133 304.600006103515625 2025-05-05T06:39:29.000Z 133 305.20001220703125 2025-05-05T06:39:36.000Z 132 305.399993896484375 2025-05-05T06:39:38.000Z 132 305.600006103515625 2025-05-05T06:39:39.000Z 132 305.79998779296875 2025-05-05T06:39:41.000Z 132 305.79998779296875 2025-05-05T06:39:42.000Z 133 306 2025-05-05T06:39:45.000Z 136 306 2025-05-05T06:39:46.000Z 137 306.20001220703125 2025-05-05T06:39:50.000Z 140 306.600006103515625 2025-05-05T06:39:54.000Z 142 306.79998779296875 2025-05-05T06:39:56.000Z 143 307 2025-05-05T06:39:59.000Z 143 307 2025-05-05T06:40:01.000Z 144 307.399993896484375 2025-05-05T06:40:05.000Z 144 307.79998779296875 2025-05-05T06:40:08.000Z 143 307.79998779296875 2025-05-05T06:40:11.000Z 140 308 2025-05-05T06:40:12.000Z 140 308.20001220703125 2025-05-05T06:40:14.000Z 138 308.600006103515625 2025-05-05T06:40:17.000Z 138 308.79998779296875 2025-05-05T06:40:18.000Z 138 309.20001220703125 2025-05-05T06:40:22.000Z 139 309.79998779296875 2025-05-05T06:40:27.000Z 138 310 2025-05-05T06:40:31.000Z 136 310.600006103515625 2025-05-05T06:40:35.000Z 135 310.79998779296875 2025-05-05T06:40:37.000Z 134 311 2025-05-05T06:40:40.000Z 134 311.20001220703125 2025-05-05T06:40:42.000Z 134 311.399993896484375 2025-05-05T06:40:45.000Z 134 311.600006103515625 2025-05-05T06:40:47.000Z 133 311.79998779296875 2025-05-05T06:40:52.000Z 132 312 2025-05-05T06:40:54.000Z 133 312.399993896484375 2025-05-05T06:41:00.000Z 136 312.79998779296875 2025-05-05T06:41:07.000Z 135 313 2025-05-05T06:41:08.000Z 134 313.399993896484375 2025-05-05T06:41:12.000Z 135 313.79998779296875 2025-05-05T06:41:17.000Z 134 314 2025-05-05T06:41:22.000Z 133 314 2025-05-05T06:41:23.000Z 133 314 2025-05-05T06:41:24.000Z 132 314.20001220703125 2025-05-05T06:41:26.000Z 132 314.20001220703125 2025-05-05T06:41:27.000Z 133 314.600006103515625 2025-05-05T06:41:30.000Z 132 314.79998779296875 2025-05-05T06:41:33.000Z 131 315 2025-05-05T06:41:35.000Z 130 315.20001220703125 2025-05-05T06:41:36.000Z 130 315.399993896484375 2025-05-05T06:41:37.000Z 129 316.20001220703125 2025-05-05T06:41:39.000Z 129 316.79998779296875 2025-05-05T06:41:42.000Z 132 317 2025-05-05T06:41:43.000Z 131 317.399993896484375 2025-05-05T06:41:45.000Z 132 318 2025-05-05T06:41:49.000Z 131 318.20001220703125 2025-05-05T06:41:51.000Z 129 318.20001220703125 2025-05-05T06:41:53.000Z 129 318.20001220703125 2025-05-05T06:41:55.000Z 128 317.79998779296875 2025-05-05T06:41:57.000Z 125 317.79998779296875 2025-05-05T06:42:00.000Z 129 318 2025-05-05T06:42:02.000Z 132 318 2025-05-05T06:42:04.000Z 135 317.79998779296875 2025-05-05T06:42:10.000Z 137 318.20001220703125 2025-05-05T06:42:17.000Z 141 318.399993896484375 2025-05-05T06:42:18.000Z 138 318.399993896484375 2025-05-05T06:42:19.000Z 138 318.20001220703125 2025-05-05T06:42:25.000Z 138 318.399993896484375 2025-05-05T06:42:32.000Z 136 318.600006103515625 2025-05-05T06:42:34.000Z 136 318.79998779296875 2025-05-05T06:42:38.000Z 135 318.79998779296875 2025-05-05T06:42:39.000Z 135 319 2025-05-05T06:42:43.000Z 132 319 2025-05-05T06:42:44.000Z 131 319 2025-05-05T06:42:46.000Z 129 319.20001220703125 2025-05-05T06:42:49.000Z 127 319.20001220703125 2025-05-05T06:42:50.000Z 128 319.399993896484375 2025-05-05T06:42:53.000Z 125 319.399993896484375 2025-05-05T06:42:54.000Z 124 319.600006103515625 2025-05-05T06:42:55.000Z 124 320 2025-05-05T06:42:59.000Z 121 320 2025-05-05T06:43:01.000Z 120 320 2025-05-05T06:43:02.000Z 119 320.20001220703125 2025-05-05T06:43:05.000Z 117 320.399993896484375 2025-05-05T06:43:09.000Z 114 320.399993896484375 2025-05-05T06:43:11.000Z 112 320.600006103515625 2025-05-05T06:43:12.000Z 112 320.79998779296875 2025-05-05T06:43:14.000Z 112 321 2025-05-05T06:43:18.000Z 114 321.399993896484375 2025-05-05T06:43:20.000Z 114 321.399993896484375 2025-05-05T06:43:21.000Z 115 321.600006103515625 2025-05-05T06:43:24.000Z 115 321.600006103515625 2025-05-05T06:43:26.000Z 116 322.20001220703125 2025-05-05T06:43:32.000Z 119 322.20001220703125 2025-05-05T06:43:33.000Z 118 322.399993896484375 2025-05-05T06:43:36.000Z 119 322.600006103515625 2025-05-05T06:43:38.000Z 120 322.600006103515625 2025-05-05T06:43:39.000Z 121 323.20001220703125 2025-05-05T06:43:47.000Z 122 323.20001220703125 2025-05-05T06:43:48.000Z 123 323.399993896484375 2025-05-05T06:43:51.000Z 123 323.600006103515625 2025-05-05T06:43:53.000Z 122 323.79998779296875 2025-05-05T06:43:55.000Z 121 324.20001220703125 2025-05-05T06:44:00.000Z 123 324.20001220703125 2025-05-05T06:44:01.000Z 123 324.20001220703125 2025-05-05T06:44:02.000Z 122 324.20001220703125 2025-05-05T06:44:05.000Z 123 324.79998779296875 2025-05-05T06:44:09.000Z 123 324.79998779296875 2025-05-05T06:44:10.000Z 122 324.79998779296875 2025-05-05T06:44:12.000Z 123 325 2025-05-05T06:44:15.000Z 123 325.20001220703125 2025-05-05T06:44:18.000Z 121 325.20001220703125 2025-05-05T06:44:19.000Z 120 325.600006103515625 2025-05-05T06:44:22.000Z 120 325.600006103515625 2025-05-05T06:44:25.000Z 123 325.79998779296875 2025-05-05T06:44:26.000Z 123 326 2025-05-05T06:44:27.000Z 125 326.20001220703125 2025-05-05T06:44:30.000Z 128 326.399993896484375 2025-05-05T06:44:31.000Z 131 326.600006103515625 2025-05-05T06:44:34.000Z 135 326.600006103515625 2025-05-05T06:44:36.000Z 135 326.600006103515625 2025-05-05T06:44:38.000Z 136 326.600006103515625 2025-05-05T06:44:40.000Z 138 326.79998779296875 2025-05-05T06:44:41.000Z 141 327 2025-05-05T06:44:42.000Z 143 327.20001220703125 2025-05-05T06:44:44.000Z 145 327.399993896484375 2025-05-05T06:44:47.000Z 148 327.600006103515625 2025-05-05T06:44:50.000Z 148 327.600006103515625 2025-05-05T06:44:51.000Z 149 327.79998779296875 2025-05-05T06:44:52.000Z 148 328 2025-05-05T06:44:54.000Z 148 328.20001220703125 2025-05-05T06:44:55.000Z 148 328.399993896484375 2025-05-05T06:44:58.000Z 148 328.600006103515625 2025-05-05T06:45:04.000Z 149 328.600006103515625 2025-05-05T06:45:05.000Z 149 329 2025-05-05T06:45:08.000Z 148 329.79998779296875 2025-05-05T06:45:14.000Z 150 330.20001220703125 2025-05-05T06:45:16.000Z 150 330.399993896484375 2025-05-05T06:45:20.000Z 150 330.79998779296875 2025-05-05T06:45:27.000Z 153 330.79998779296875 2025-05-05T06:45:28.000Z 154 331 2025-05-05T06:45:34.000Z 153 331 2025-05-05T06:45:39.000Z 149 331 2025-05-05T06:45:40.000Z 149 331 2025-05-05T06:45:42.000Z 148 331 2025-05-05T06:45:44.000Z 149 331 2025-05-05T06:45:47.000Z 151 331 2025-05-05T06:45:49.000Z 152 331 2025-05-05T06:45:52.000Z 152 331.20001220703125 2025-05-05T06:45:54.000Z 151 331.20001220703125 2025-05-05T06:45:55.000Z 151 331.79998779296875 2025-05-05T06:45:59.000Z 148 332.20001220703125 2025-05-05T06:46:03.000Z 147 331.399993896484375 2025-05-05T06:46:07.000Z 147 331.399993896484375 2025-05-05T06:46:13.000Z 145 331.600006103515625 2025-05-05T06:46:19.000Z 144 332 2025-05-05T06:46:28.000Z 142 332.20001220703125 2025-05-05T06:46:29.000Z 142 332.399993896484375 2025-05-05T06:46:35.000Z 139 331.79998779296875 2025-05-05T06:46:40.000Z 136 331.79998779296875 2025-05-05T06:46:41.000Z 135 331.600006103515625 2025-05-05T06:46:45.000Z 135 332 2025-05-05T06:46:48.000Z 135 332 2025-05-05T06:46:49.000Z 135 332.20001220703125 2025-05-05T06:46:53.000Z 136 332.399993896484375 2025-05-05T06:46:54.000Z 136 332.399993896484375 2025-05-05T06:46:57.000Z 138 332.600006103515625 2025-05-05T06:47:02.000Z 141 332.79998779296875 2025-05-05T06:47:06.000Z 141 333 2025-05-05T06:47:08.000Z 142 333.20001220703125 2025-05-05T06:47:10.000Z 142 333.20001220703125 2025-05-05T06:47:11.000Z 142 333.399993896484375 2025-05-05T06:47:13.000Z 142 333.399993896484375 2025-05-05T06:47:15.000Z 142 333.600006103515625 2025-05-05T06:47:17.000Z 142 333.79998779296875 2025-05-05T06:47:18.000Z 142 334.20001220703125 2025-05-05T06:47:21.000Z 143 334.20001220703125 2025-05-05T06:47:22.000Z 143 334.399993896484375 2025-05-05T06:47:24.000Z 145 334.79998779296875 2025-05-05T06:47:26.000Z 146 335 2025-05-05T06:47:27.000Z 147 335.20001220703125 2025-05-05T06:47:29.000Z 148 335.399993896484375 2025-05-05T06:47:30.000Z 148 335.399993896484375 2025-05-05T06:47:32.000Z 149 335.600006103515625 2025-05-05T06:47:33.000Z 149 336 2025-05-05T06:47:36.000Z 151 336 2025-05-05T06:47:37.000Z 151 336 2025-05-05T06:47:47.000Z 154 336.399993896484375 2025-05-05T06:47:53.000Z 154 336.79998779296875 2025-05-05T06:47:57.000Z 152 336.399993896484375 2025-05-05T06:48:04.000Z 149 336.399993896484375 2025-05-05T06:48:05.000Z 150 336.20001220703125 2025-05-05T06:48:06.000Z 147 336.399993896484375 2025-05-05T06:48:11.000Z 147 336.399993896484375 2025-05-05T06:48:15.000Z 147 336.600006103515625 2025-05-05T06:48:18.000Z 146 336.600006103515625 2025-05-05T06:48:20.000Z 145 336.600006103515625 2025-05-05T06:48:23.000Z 145 336.600006103515625 2025-05-05T06:48:24.000Z 145 336.399993896484375 2025-05-05T06:48:26.000Z 145 336.600006103515625 2025-05-05T06:48:28.000Z 144 336.79998779296875 2025-05-05T06:48:30.000Z 143 337 2025-05-05T06:48:32.000Z 143 337 2025-05-05T06:48:41.000Z 143 337 2025-05-05T06:48:42.000Z 144 337.399993896484375 2025-05-05T06:48:47.000Z 145 337.399993896484375 2025-05-05T06:48:48.000Z 145 337.600006103515625 2025-05-05T06:48:50.000Z 145 337.600006103515625 2025-05-05T06:48:52.000Z 146 337.79998779296875 2025-05-05T06:49:02.000Z 145 338.399993896484375 2025-05-05T06:49:07.000Z 142 338.600006103515625 2025-05-05T06:49:10.000Z 143 338.399993896484375 2025-05-05T06:49:12.000Z 143 338 2025-05-05T06:49:15.000Z 142 338 2025-05-05T06:49:17.000Z 142 338 2025-05-05T06:49:20.000Z 142 338.399993896484375 2025-05-05T06:49:24.000Z 142 338.600006103515625 2025-05-05T06:49:25.000Z 142 338.79998779296875 2025-05-05T06:49:27.000Z 142 339.399993896484375 2025-05-05T06:49:31.000Z 143 339.600006103515625 2025-05-05T06:49:32.000Z 142 339.79998779296875 2025-05-05T06:49:34.000Z 141 340.20001220703125 2025-05-05T06:49:36.000Z 142 340.20001220703125 2025-05-05T06:49:37.000Z 142 340.600006103515625 2025-05-05T06:49:40.000Z 142 340.79998779296875 2025-05-05T06:49:41.000Z 142 341.399993896484375 2025-05-05T06:49:46.000Z 142 341.399993896484375 2025-05-05T06:49:47.000Z 142 341.79998779296875 2025-05-05T06:49:50.000Z 143 341.79998779296875 2025-05-05T06:49:52.000Z 145 342 2025-05-05T06:49:54.000Z 145 342 2025-05-05T06:49:55.000Z 144 342 2025-05-05T06:50:00.000Z 145 342.20001220703125 2025-05-05T06:50:04.000Z 143 342.20001220703125 2025-05-05T06:50:06.000Z 144 342.20001220703125 2025-05-05T06:50:07.000Z 144 342.399993896484375 2025-05-05T06:50:10.000Z 144 342.600006103515625 2025-05-05T06:50:11.000Z 144 342.600006103515625 2025-05-05T06:50:12.000Z 145 342.79998779296875 2025-05-05T06:50:15.000Z 145 343 2025-05-05T06:50:20.000Z 146 343 2025-05-05T06:50:21.000Z 145 343.399993896484375 2025-05-05T06:50:24.000Z 147 343.600006103515625 2025-05-05T06:50:25.000Z 147 343.600006103515625 2025-05-05T06:50:27.000Z 149 343.600006103515625 2025-05-05T06:50:28.000Z 149 343.79998779296875 2025-05-05T06:50:29.000Z 150 343.79998779296875 2025-05-05T06:50:30.000Z 149 344 2025-05-05T06:50:32.000Z 149 344 2025-05-05T06:50:34.000Z 150 344.20001220703125 2025-05-05T06:50:37.000Z 148 344.399993896484375 2025-05-05T06:50:42.000Z 148 344.600006103515625 2025-05-05T06:50:44.000Z 147 344.600006103515625 2025-05-05T06:50:47.000Z 146 344.79998779296875 2025-05-05T06:50:50.000Z 146 344.79998779296875 2025-05-05T06:50:51.000Z 146 344.79998779296875 2025-05-05T06:50:54.000Z 146 344.79998779296875 2025-05-05T06:50:56.000Z 146 344.79998779296875 2025-05-05T06:51:01.000Z 144 345.399993896484375 2025-05-05T06:51:11.000Z 143 345 2025-05-05T06:51:23.000Z 143 345 2025-05-05T06:51:28.000Z 142 345 2025-05-05T06:51:30.000Z 142 345.20001220703125 2025-05-05T06:51:33.000Z 139 345.20001220703125 2025-05-05T06:51:35.000Z 139 345 2025-05-05T06:51:41.000Z 139 345.399993896484375 2025-05-05T06:51:42.000Z 138 345.79998779296875 2025-05-05T06:51:45.000Z 140 346 2025-05-05T06:51:49.000Z 140 346.399993896484375 2025-05-05T06:51:56.000Z 138 346.600006103515625 2025-05-05T06:51:57.000Z 138 346.600006103515625 2025-05-05T06:51:58.000Z 138 346.600006103515625 2025-05-05T06:52:01.000Z 138 346.600006103515625 2025-05-05T06:52:02.000Z 137 346.79998779296875 2025-05-05T06:52:05.000Z 135 346.79998779296875 2025-05-05T06:52:06.000Z 135 346.79998779296875 2025-05-05T06:52:07.000Z 135 346.79998779296875 2025-05-05T06:52:10.000Z 134 346.79998779296875 2025-05-05T06:52:11.000Z 134 346.79998779296875 2025-05-05T06:52:13.000Z 134 346.79998779296875 2025-05-05T06:52:15.000Z 134 346.79998779296875 2025-05-05T06:52:21.000Z 133 346.600006103515625 2025-05-05T06:52:22.000Z 132 346.79998779296875 2025-05-05T06:52:25.000Z 131 346.79998779296875 2025-05-05T06:52:27.000Z 131 346.79998779296875 2025-05-05T06:52:29.000Z 130 347 2025-05-05T06:52:30.000Z 130 347 2025-05-05T06:52:31.000Z 130 347.20001220703125 2025-05-05T06:52:34.000Z 131 347.20001220703125 2025-05-05T06:52:35.000Z 131 347.20001220703125 2025-05-05T06:52:38.000Z 130 347 2025-05-05T06:52:44.000Z 127 347 2025-05-05T06:52:46.000Z 127 347.399993896484375 2025-05-05T06:52:51.000Z 131 347.79998779296875 2025-05-05T06:52:53.000Z 131 348 2025-05-05T06:52:54.000Z 131 348 2025-05-05T06:52:58.000Z 134 347.600006103515625 2025-05-05T06:53:03.000Z 135 347.600006103515625 2025-05-05T06:53:04.000Z 135 347.399993896484375 2025-05-05T06:53:07.000Z 136 347.399993896484375 2025-05-05T06:53:09.000Z 135 347.600006103515625 2025-05-05T06:53:14.000Z 134 347.600006103515625 2025-05-05T06:53:16.000Z 135 347.600006103515625 2025-05-05T06:53:18.000Z 136 347.600006103515625 2025-05-05T06:53:19.000Z 136 347.600006103515625 2025-05-05T06:53:22.000Z 135 347.399993896484375 2025-05-05T06:53:28.000Z 134 347.399993896484375 2025-05-05T06:53:32.000Z 132 347.399993896484375 2025-05-05T06:53:35.000Z 130 347.399993896484375 2025-05-05T06:53:43.000Z 129 348 2025-05-05T06:53:51.000Z 129 347 2025-05-05T06:53:56.000Z 128 346.79998779296875 2025-05-05T06:53:59.000Z 128 346.399993896484375 2025-05-05T06:54:10.000Z 127 346.20001220703125 2025-05-05T06:54:20.000Z 128 346.399993896484375 2025-05-05T06:54:29.000Z 125 346.399993896484375 2025-05-05T06:54:31.000Z 128 346.399993896484375 2025-05-05T06:54:34.000Z 128 346.399993896484375 2025-05-05T06:54:37.000Z 125 346.399993896484375 2025-05-05T06:54:42.000Z 128 346.399993896484375 2025-05-05T06:54:44.000Z 131 346.399993896484375 2025-05-05T06:54:46.000Z 134 346.600006103515625 2025-05-05T06:54:48.000Z 134 347 2025-05-05T06:54:54.000Z 134 347 2025-05-05T06:54:55.000Z 134 347 2025-05-05T06:55:01.000Z 136 347 2025-05-05T06:55:02.000Z 136 346.79998779296875 2025-05-05T06:55:05.000Z 135 346.600006103515625 2025-05-05T06:55:09.000Z 135 346.399993896484375 2025-05-05T06:55:15.000Z 135 346.79998779296875 2025-05-05T06:55:22.000Z 133 346.79998779296875 2025-05-05T06:55:30.000Z 132 346.399993896484375 2025-05-05T06:55:36.000Z 130 346.399993896484375 2025-05-05T06:55:39.000Z 131 346.20001220703125 2025-05-05T06:55:44.000Z 132 346.20001220703125 2025-05-05T06:55:45.000Z 131 346.20001220703125 2025-05-05T06:55:49.000Z 131 346.399993896484375 2025-05-05T06:55:54.000Z 130 346.20001220703125 2025-05-05T06:55:59.000Z 128 346 2025-05-05T06:56:05.000Z 125 345.79998779296875 2025-05-05T06:56:08.000Z 124 345.79998779296875 2025-05-05T06:56:09.000Z 124 345.600006103515625 2025-05-05T06:56:15.000Z 125 345.600006103515625 2025-05-05T06:56:17.000Z 125 345.600006103515625 2025-05-05T06:56:20.000Z 126 345.399993896484375 2025-05-05T06:56:28.000Z 127 346.20001220703125 2025-05-05T06:56:34.000Z 127 346.399993896484375 2025-05-05T06:56:42.000Z 124 346.20001220703125 2025-05-05T06:56:44.000Z 125 346 2025-05-05T06:56:46.000Z 125 345.79998779296875 2025-05-05T06:56:49.000Z 126 345.600006103515625 2025-05-05T06:56:54.000Z 125 345.20001220703125 2025-05-05T06:56:59.000Z 125 345.20001220703125 2025-05-05T06:57:01.000Z 122 345 2025-05-05T06:57:04.000Z 121 344.79998779296875 2025-05-05T06:57:09.000Z 123 344.79998779296875 2025-05-05T06:57:10.000Z 123 344.600006103515625 2025-05-05T06:57:15.000Z 123 344.399993896484375 2025-05-05T06:57:22.000Z 121 344.399993896484375 2025-05-05T06:57:28.000Z 120 344.399993896484375 2025-05-05T06:57:29.000Z 120 344.20001220703125 2025-05-05T06:57:33.000Z 122 344.20001220703125 2025-05-05T06:57:35.000Z 122 344.20001220703125 2025-05-05T06:57:37.000Z 121 344.399993896484375 2025-05-05T06:57:42.000Z 121 344.399993896484375 2025-05-05T06:57:43.000Z 121 344.399993896484375 2025-05-05T06:57:45.000Z 121 344.399993896484375 2025-05-05T06:57:46.000Z 120 344.600006103515625 2025-05-05T06:57:49.000Z 118 344.600006103515625 2025-05-05T06:57:51.000Z 118 344.600006103515625 2025-05-05T06:57:52.000Z 118 344.79998779296875 2025-05-05T06:57:56.000Z 119 344.79998779296875 2025-05-05T06:58:03.000Z 119 345.399993896484375 2025-05-05T06:58:09.000Z 122 345.79998779296875 2025-05-05T06:58:11.000Z 124 345.79998779296875 2025-05-05T06:58:12.000Z 125 346 2025-05-05T06:58:14.000Z 128 346 2025-05-05T06:58:16.000Z 132 346 2025-05-05T06:58:17.000Z 131 346 2025-05-05T06:58:25.000Z 128 346 2025-05-05T06:58:27.000Z 127 345.600006103515625 2025-05-05T06:58:36.000Z 124 345.399993896484375 2025-05-05T06:58:37.000Z 124 345.600006103515625 2025-05-05T06:58:43.000Z 123 345.600006103515625 2025-05-05T06:58:46.000Z 121 345.600006103515625 2025-05-05T06:58:50.000Z 122 345.399993896484375 2025-05-05T06:58:55.000Z 124 345 2025-05-05T06:59:01.000Z 123 345 2025-05-05T06:59:08.000Z 121 345 2025-05-05T06:59:18.000Z 120 345.20001220703125 2025-05-05T06:59:22.000Z 117 345.20001220703125 2025-05-05T06:59:26.000Z 115 345.20001220703125 2025-05-05T06:59:34.000Z 114 345 2025-05-05T06:59:42.000Z 114 344.79998779296875 2025-05-05T06:59:49.000Z 113 344.79998779296875 2025-05-05T06:59:53.000Z 111 344.79998779296875 2025-05-05T07:00:01.000Z 109 345.20001220703125 2025-05-05T07:00:15.000Z 109 345.20001220703125 2025-05-05T07:00:33.000Z 110 345.20001220703125 2025-05-05T07:00:41.000Z 112 345.20001220703125 2025-05-05T07:00:50.000Z 113 345.20001220703125 2025-05-05T07:00:51.000Z 113 345.20001220703125 2025-05-05T07:00:52.000Z 113 345.20001220703125 2025-05-05T07:00:53.000Z 113 345.20001220703125 2025-05-05T07:00:54.000Z 113 345.20001220703125 2025-05-05T07:01:01.000Z 111 345.20001220703125 2025-05-05T07:01:11.000Z 112 345 2025-05-05T07:01:17.000Z 114 345 2025-05-05T07:01:26.000Z 113 344.79998779296875 2025-05-05T07:01:38.000Z 112 345 2025-05-05T07:01:44.000Z 109 345.20001220703125 2025-05-05T07:01:53.000Z 108 345.20001220703125 2025-05-05T07:02:04.000Z 110 345.20001220703125 2025-05-05T07:02:13.000Z 107 345.20001220703125 2025-05-05T07:02:18.000Z 104 345.20001220703125 2025-05-05T07:02:21.000Z 103 345.20001220703125 2025-05-05T07:02:31.000Z 104 345.20001220703125 2025-05-05T07:02:43.000Z 104 345.20001220703125 2025-05-05T07:02:51.000Z 101 345.20001220703125 2025-05-05T07:02:53.000Z 101 345.20001220703125 2025-05-05T07:02:57.000Z 98 345.20001220703125 2025-05-05T07:03:00.000Z 95 345.20001220703125 2025-05-05T07:03:05.000Z 95 345.20001220703125 2025-05-05T07:03:13.000Z 98 345.20001220703125 2025-05-05T07:03:14.000Z 98 345.20001220703125 2025-05-05T07:03:17.000Z 99 345.20001220703125 2025-05-05T07:03:23.000Z 102 345.20001220703125 2025-05-05T07:03:25.000Z 103 345.20001220703125 2025-05-05T07:03:31.000Z 104 345.20001220703125 2025-05-05T07:03:37.000Z 105 345.20001220703125 2025-05-05T07:03:44.000Z 103 345.20001220703125 2025-05-05T07:03:50.000Z 102 345.20001220703125 2025-05-05T07:03:51.000Z 102 345 2025-05-05T07:03:57.000Z 102 345.20001220703125 2025-05-05T07:04:02.000Z 104 345.20001220703125 2025-05-05T07:04:06.000Z 107 345.20001220703125 2025-05-05T07:04:08.000Z 106 345.399993896484375 2025-05-05T07:04:12.000Z 105 345.399993896484375 2025-05-05T07:04:13.000Z 104 345.399993896484375 2025-05-05T07:04:16.000Z 101 345.600006103515625 2025-05-05T07:04:23.000Z 101 345.399993896484375 2025-05-05T07:04:26.000Z 101 345.399993896484375 2025-05-05T07:04:28.000Z 102 345.399993896484375 2025-05-05T07:04:31.000Z 101 345.20001220703125 2025-05-05T07:04:32.000Z 101 345 2025-05-05T07:04:37.000Z 104 345 2025-05-05T07:04:39.000Z 105 344.79998779296875 2025-05-05T07:04:45.000Z 106 344.600006103515625 2025-05-05T07:04:50.000Z 105 344.20001220703125 2025-05-05T07:04:55.000Z 104 343.79998779296875 2025-05-05T07:04:58.000Z 104 343.600006103515625 2025-05-05T07:05:02.000Z 104 343.600006103515625 2025-05-05T07:05:08.000Z 106 343.600006103515625 2025-05-05T07:05:11.000Z 109 343.600006103515625 2025-05-05T07:05:14.000Z 111 344.20001220703125 2025-05-05T07:05:20.000Z 114 344.600006103515625 2025-05-05T07:05:25.000Z 115 344.79998779296875 2025-05-05T07:05:34.000Z 115 344.79998779296875 2025-05-05T07:05:35.000Z 115 345.20001220703125 2025-05-05T07:05:41.000Z 115 345 2025-05-05T07:05:48.000Z 116 345 2025-05-05T07:05:54.000Z 119 345.20001220703125 2025-05-05T07:05:55.000Z 120 345.399993896484375 2025-05-05T07:06:02.000Z 121 345.20001220703125 2025-05-05T07:06:06.000Z 118 345 2025-05-05T07:06:10.000Z 117 344.79998779296875 2025-05-05T07:06:13.000Z 114 344.600006103515625 2025-05-05T07:06:14.000Z 113 344.20001220703125 2025-05-05T07:06:20.000Z 110 344.20001220703125 2025-05-05T07:06:21.000Z 111 344.399993896484375 2025-05-05T07:06:29.000Z 113 344.79998779296875 2025-05-05T07:06:33.000Z 113 344.79998779296875 2025-05-05T07:06:35.000Z 111 344.79998779296875 2025-05-05T07:06:38.000Z 115 344.79998779296875 2025-05-05T07:06:39.000Z 116 344.600006103515625 2025-05-05T07:06:46.000Z 119 344.600006103515625 2025-05-05T07:06:47.000Z 119 345.399993896484375 2025-05-05T07:06:53.000Z 122 345.600006103515625 2025-05-05T07:06:54.000Z 122 345.600006103515625 2025-05-05T07:07:00.000Z 124 345.399993896484375 2025-05-05T07:07:06.000Z 126 344.79998779296875 2025-05-05T07:07:12.000Z 123 344.79998779296875 2025-05-05T07:07:14.000Z 123 344.79998779296875 2025-05-05T07:07:15.000Z 122 344.79998779296875 2025-05-05T07:07:22.000Z 121 344.79998779296875 2025-05-05T07:07:28.000Z 120 344.600006103515625 2025-05-05T07:07:33.000Z 117 344.79998779296875 2025-05-05T07:07:35.000Z 118 344.79998779296875 2025-05-05T07:07:39.000Z 117 344.79998779296875 2025-05-05T07:07:41.000Z 117 344.79998779296875 2025-05-05T07:07:48.000Z 117 344.79998779296875 2025-05-05T07:07:49.000Z 117 344.600006103515625 2025-05-05T07:07:57.000Z 118 344.79998779296875 2025-05-05T07:08:03.000Z 118 344.79998779296875 2025-05-05T07:08:11.000Z 116 344.399993896484375 2025-05-05T07:08:16.000Z 113 344.399993896484375 2025-05-05T07:08:17.000Z 115 344.600006103515625 2025-05-05T07:08:19.000Z 115 344.79998779296875 2025-05-05T07:08:23.000Z 116 344.600006103515625 2025-05-05T07:08:28.000Z 118 344.399993896484375 2025-05-05T07:08:29.000Z 118 344.20001220703125 2025-05-05T07:08:32.000Z 119 343.79998779296875 2025-05-05T07:08:37.000Z 118 343.600006103515625 2025-05-05T07:08:38.000Z 118 343 2025-05-05T07:08:44.000Z 119 342.600006103515625 2025-05-05T07:08:46.000Z 117 342.399993896484375 2025-05-05T07:08:48.000Z 117 341.399993896484375 2025-05-05T07:08:53.000Z 117 340.79998779296875 2025-05-05T07:08:55.000Z 116 340.20001220703125 2025-05-05T07:08:57.000Z 117 340 2025-05-05T07:08:59.000Z 114 339.79998779296875 2025-05-05T07:09:00.000Z 114 339.20001220703125 2025-05-05T07:09:05.000Z 112 338 2025-05-05T07:09:09.000Z 111 337.79998779296875 2025-05-05T07:09:11.000Z 109 337.399993896484375 2025-05-05T07:09:13.000Z 109 337 2025-05-05T07:09:14.000Z 109 335.79998779296875 2025-05-05T07:09:18.000Z 109 334.79998779296875 2025-05-05T07:09:22.000Z 112 334.600006103515625 2025-05-05T07:09:23.000Z 113 333.600006103515625 2025-05-05T07:09:26.000Z 112 332.600006103515625 2025-05-05T07:09:28.000Z 114 332.20001220703125 2025-05-05T07:09:29.000Z 114 331.600006103515625 2025-05-05T07:09:30.000Z 114 331.20001220703125 2025-05-05T07:09:31.000Z 114 329.600006103515625 2025-05-05T07:09:33.000Z 114 329 2025-05-05T07:09:34.000Z 114 328.399993896484375 2025-05-05T07:09:35.000Z 116 327.600006103515625 2025-05-05T07:09:37.000Z 114 327.20001220703125 2025-05-05T07:09:38.000Z 114 326.20001220703125 2025-05-05T07:09:46.000Z 113 326 2025-05-05T07:09:47.000Z 112 326.79998779296875 2025-05-05T07:09:56.000Z 114 326.600006103515625 2025-05-05T07:10:00.000Z 117 327.20001220703125 2025-05-05T07:10:09.000Z 117 327.600006103515625 2025-05-05T07:10:17.000Z 112 327.79998779296875 2025-05-05T07:10:18.000Z 116 327.79998779296875 2025-05-05T07:10:19.000Z 113 327.600006103515625 2025-05-05T07:10:22.000Z 116 326.399993896484375 2025-05-05T07:10:26.000Z 118 326.399993896484375 2025-05-05T07:10:27.000Z 118 326 2025-05-05T07:10:31.000Z 119 325.79998779296875 2025-05-05T07:10:33.000Z 120 325.399993896484375 2025-05-05T07:10:39.000Z 121 325.79998779296875 2025-05-05T07:10:44.000Z 120 325.399993896484375 2025-05-05T07:10:53.000Z 120 326.399993896484375 2025-05-05T07:11:01.000Z 119 326.399993896484375 2025-05-05T07:11:06.000Z 122 326.399993896484375 2025-05-05T07:11:10.000Z 125 326.399993896484375 2025-05-05T07:11:11.000Z 125 326.399993896484375 2025-05-05T07:11:17.000Z 126 326.399993896484375 2025-05-05T07:11:19.000Z 128 326.399993896484375 2025-05-05T07:11:20.000Z 128 326.399993896484375 2025-05-05T07:11:23.000Z 128 326.399993896484375 2025-05-05T07:11:24.000Z 128 325.399993896484375 2025-05-05T07:11:29.000Z 127 325.399993896484375 2025-05-05T07:11:34.000Z 124 325 2025-05-05T07:11:37.000Z 123 324.79998779296875 2025-05-05T07:11:38.000Z 123 324.20001220703125 2025-05-05T07:11:43.000Z 124 324.20001220703125 2025-05-05T07:11:44.000Z 121 325 2025-05-05T07:11:49.000Z 118 325 2025-05-05T07:11:50.000Z 118 325 2025-05-05T07:12:00.000Z 116 325 2025-05-05T07:12:03.000Z 119 325 2025-05-05T07:12:09.000Z 119 325.20001220703125 2025-05-05T07:12:12.000Z 122 325.20001220703125 2025-05-05T07:12:15.000Z 120 325.399993896484375 2025-05-05T07:12:20.000Z 123 325.399993896484375 2025-05-05T07:12:23.000Z 124 325.20001220703125 2025-05-05T07:12:28.000Z 127 325.20001220703125 2025-05-05T07:12:30.000Z 127 325 2025-05-05T07:12:40.000Z 129 324.79998779296875 2025-05-05T07:12:46.000Z 126 324.600006103515625 2025-05-05T07:12:51.000Z 124 324.600006103515625 2025-05-05T07:12:53.000Z 122 324.399993896484375 2025-05-05T07:12:54.000Z 121 324.399993896484375 2025-05-05T07:12:59.000Z 119 325 2025-05-05T07:13:05.000Z 117 324.79998779296875 2025-05-05T07:13:13.000Z 114 324.399993896484375 2025-05-05T07:13:15.000Z 113 324.20001220703125 2025-05-05T07:13:18.000Z 111 324.20001220703125 2025-05-05T07:13:20.000Z 111 324.399993896484375 2025-05-05T07:13:23.000Z 111 324.600006103515625 2025-05-05T07:13:26.000Z 112 323.79998779296875 2025-05-05T07:13:31.000Z 115 323.20001220703125 2025-05-05T07:13:33.000Z 116 322.600006103515625 2025-05-05T07:13:34.000Z 116 321.20001220703125 2025-05-05T07:13:37.000Z 117 320.79998779296875 2025-05-05T07:13:38.000Z 117 320.20001220703125 2025-05-05T07:13:40.000Z 116 320 2025-05-05T07:13:41.000Z 117 319.600006103515625 2025-05-05T07:13:43.000Z 118 320 2025-05-05T07:13:49.000Z 117 320.79998779296875 2025-05-05T07:13:51.000Z 121 321 2025-05-05T07:13:53.000Z 124 321.399993896484375 2025-05-05T07:13:54.000Z 125 321.79998779296875 2025-05-05T07:13:56.000Z 126 322.20001220703125 2025-05-05T07:13:59.000Z 127 322.399993896484375 2025-05-05T07:14:00.000Z 127 322.399993896484375 2025-05-05T07:14:05.000Z 126 322.20001220703125 2025-05-05T07:14:11.000Z 125 321.20001220703125 2025-05-05T07:14:16.000Z 126 321 2025-05-05T07:14:17.000Z 125 320.399993896484375 2025-05-05T07:14:23.000Z 123 320.20001220703125 2025-05-05T07:14:26.000Z 121 320.20001220703125 2025-05-05T07:14:30.000Z 123 320.79998779296875 2025-05-05T07:14:33.000Z 125 321 2025-05-05T07:14:35.000Z 127 321.399993896484375 2025-05-05T07:14:38.000Z 130 321.600006103515625 2025-05-05T07:14:40.000Z 131 321.600006103515625 2025-05-05T07:14:42.000Z 132 321.79998779296875 2025-05-05T07:14:44.000Z 133 321.79998779296875 2025-05-05T07:14:47.000Z 137 321.600006103515625 2025-05-05T07:14:49.000Z 139 320.399993896484375 2025-05-05T07:14:55.000Z 137 320 2025-05-05T07:14:56.000Z 137 319.399993896484375 2025-05-05T07:15:02.000Z 136 319 2025-05-05T07:15:05.000Z 137 319 2025-05-05T07:15:07.000Z 137 318.79998779296875 2025-05-05T07:15:10.000Z 137 319 2025-05-05T07:15:17.000Z 134 319.20001220703125 2025-05-05T07:15:23.000Z 132 319.79998779296875 2025-05-05T07:15:28.000Z 131 320.20001220703125 2025-05-05T07:15:32.000Z 128 320.20001220703125 2025-05-05T07:15:33.000Z 128 320.20001220703125 2025-05-05T07:15:34.000Z 128 320 2025-05-05T07:15:38.000Z 131 320.20001220703125 2025-05-05T07:15:40.000Z 129 320.399993896484375 2025-05-05T07:15:42.000Z 130 320.600006103515625 2025-05-05T07:15:44.000Z 127 320.79998779296875 2025-05-05T07:15:48.000Z 128 320.79998779296875 2025-05-05T07:15:52.000Z 129 320.600006103515625 2025-05-05T07:15:54.000Z 128 320.399993896484375 2025-05-05T07:16:01.000Z 128 320.399993896484375 2025-05-05T07:16:03.000Z 127 320.600006103515625 2025-05-05T07:16:05.000Z 127 320.600006103515625 2025-05-05T07:16:06.000Z 127 320.79998779296875 2025-05-05T07:16:09.000Z 124 320.79998779296875 2025-05-05T07:16:11.000Z 124 321 2025-05-05T07:16:12.000Z 124 321.20001220703125 2025-05-05T07:16:13.000Z 124 321.600006103515625 2025-05-05T07:16:17.000Z 122 322 2025-05-05T07:16:18.000Z 123 322.20001220703125 2025-05-05T07:16:19.000Z 124 322.399993896484375 2025-05-05T07:16:20.000Z 124 322.79998779296875 2025-05-05T07:16:23.000Z 123 322.79998779296875 2025-05-05T07:16:27.000Z 127 322.600006103515625 2025-05-05T07:16:28.000Z 126 321.20001220703125 2025-05-05T07:16:33.000Z 126 320.79998779296875 2025-05-05T07:16:34.000Z 125 319.600006103515625 2025-05-05T07:16:36.000Z 125 319.20001220703125 2025-05-05T07:16:38.000Z 124 318.600006103515625 2025-05-05T07:16:40.000Z 126 318.399993896484375 2025-05-05T07:16:41.000Z 126 318.20001220703125 2025-05-05T07:16:46.000Z 123 318.20001220703125 2025-05-05T07:16:48.000Z 123 318 2025-05-05T07:16:51.000Z 123 318.20001220703125 2025-05-05T07:16:59.000Z 120 318.600006103515625 2025-05-05T07:17:10.000Z 117 318.399993896484375 2025-05-05T07:17:16.000Z 116 318.399993896484375 2025-05-05T07:17:21.000Z 115 318.20001220703125 2025-05-05T07:17:24.000Z 119 318.20001220703125 2025-05-05T07:17:25.000Z 120 318.20001220703125 2025-05-05T07:17:27.000Z 123 318.20001220703125 2025-05-05T07:17:28.000Z 123 318.399993896484375 2025-05-05T07:17:38.000Z 124 319 2025-05-05T07:17:41.000Z 123 320 2025-05-05T07:17:43.000Z 121 321.20001220703125 2025-05-05T07:17:46.000Z 121 321.79998779296875 2025-05-05T07:17:47.000Z 120 322.399993896484375 2025-05-05T07:17:49.000Z 122 322.79998779296875 2025-05-05T07:17:51.000Z 124 323.600006103515625 2025-05-05T07:17:53.000Z 124 324.79998779296875 2025-05-05T07:17:57.000Z 126 325.20001220703125 2025-05-05T07:17:59.000Z 127 325.600006103515625 2025-05-05T07:18:01.000Z 127 326 2025-05-05T07:18:04.000Z 127 326.399993896484375 2025-05-05T07:18:07.000Z 128 326.600006103515625 2025-05-05T07:18:08.000Z 128 326.600006103515625 2025-05-05T07:18:12.000Z 127 326.600006103515625 2025-05-05T07:18:17.000Z 130 326.79998779296875 2025-05-05T07:18:18.000Z 130 326.399993896484375 2025-05-05T07:18:25.000Z 127 326.600006103515625 2025-05-05T07:18:26.000Z 127 327 2025-05-05T07:18:28.000Z 128 327.399993896484375 2025-05-05T07:18:34.000Z 128 327.399993896484375 2025-05-05T07:18:36.000Z 128 327.399993896484375 2025-05-05T07:18:45.000Z 131 327.20001220703125 2025-05-05T07:18:48.000Z 128 327.20001220703125 2025-05-05T07:18:49.000Z 131 327 2025-05-05T07:18:50.000Z 132 326.20001220703125 2025-05-05T07:18:54.000Z 133 326 2025-05-05T07:18:55.000Z 132 326 2025-05-05T07:18:56.000Z 133 325.79998779296875 2025-05-05T07:18:57.000Z 132 326 2025-05-05T07:19:02.000Z 129 327 2025-05-05T07:19:06.000Z 128 327.20001220703125 2025-05-05T07:19:07.000Z 127 328.20001220703125 2025-05-05T07:19:13.000Z 128 329.399993896484375 2025-05-05T07:19:17.000Z 129 330.20001220703125 2025-05-05T07:19:20.000Z 132 330.399993896484375 2025-05-05T07:19:21.000Z 132 330.600006103515625 2025-05-05T07:19:22.000Z 132 331.79998779296875 2025-05-05T07:19:28.000Z 134 332.79998779296875 2025-05-05T07:19:32.000Z 133 333 2025-05-05T07:19:33.000Z 135 333.399993896484375 2025-05-05T07:19:34.000Z 136 334 2025-05-05T07:19:37.000Z 140 334.20001220703125 2025-05-05T07:19:38.000Z 141 334.399993896484375 2025-05-05T07:19:39.000Z 142 334.79998779296875 2025-05-05T07:19:43.000Z 145 335.20001220703125 2025-05-05T07:19:46.000Z 146 335.20001220703125 2025-05-05T07:19:48.000Z 147 335.20001220703125 2025-05-05T07:19:50.000Z 147 335.399993896484375 2025-05-05T07:19:51.000Z 147 335.79998779296875 2025-05-05T07:19:56.000Z 146 336.20001220703125 2025-05-05T07:20:02.000Z 146 336.20001220703125 2025-05-05T07:20:04.000Z 146 336.20001220703125 2025-05-05T07:20:05.000Z 146 336.399993896484375 2025-05-05T07:20:07.000Z 145 336.399993896484375 2025-05-05T07:20:10.000Z 144 336.600006103515625 2025-05-05T07:20:12.000Z 144 336.79998779296875 2025-05-05T07:20:18.000Z 143 336.600006103515625 2025-05-05T07:20:24.000Z 142 336.399993896484375 2025-05-05T07:20:35.000Z 142 336.600006103515625 2025-05-05T07:20:36.000Z 142 337 2025-05-05T07:20:40.000Z 141 337 2025-05-05T07:20:41.000Z 142 337.20001220703125 2025-05-05T07:20:50.000Z 143 337.20001220703125 2025-05-05T07:20:54.000Z 144 337.399993896484375 2025-05-05T07:20:55.000Z 144 337.20001220703125 2025-05-05T07:21:01.000Z 144 336.79998779296875 2025-05-05T07:21:10.000Z 143 336.20001220703125 2025-05-05T07:21:17.000Z 142 336.20001220703125 2025-05-05T07:21:20.000Z 143 336.20001220703125 2025-05-05T07:21:23.000Z 142 336.20001220703125 2025-05-05T07:21:26.000Z 142 336 2025-05-05T07:21:29.000Z 141 336.20001220703125 2025-05-05T07:21:38.000Z 140 337 2025-05-05T07:21:47.000Z 138 337 2025-05-05T07:21:56.000Z 135 337 2025-05-05T07:21:59.000Z 135 336.20001220703125 2025-05-05T07:22:14.000Z 134 336 2025-05-05T07:22:15.000Z 134 336 2025-05-05T07:22:16.000Z 134 335 2025-05-05T07:22:21.000Z 136 334 2025-05-05T07:22:24.000Z 136 332.79998779296875 2025-05-05T07:22:27.000Z 136 332 2025-05-05T07:22:32.000Z 137 331.600006103515625 2025-05-05T07:22:33.000Z 137 331 2025-05-05T07:22:35.000Z 136 330.600006103515625 2025-05-05T07:22:36.000Z 136 330.20001220703125 2025-05-05T07:22:37.000Z 136 329.600006103515625 2025-05-05T07:22:39.000Z 138 329.399993896484375 2025-05-05T07:22:40.000Z 138 328.600006103515625 2025-05-05T07:22:45.000Z 136 328.20001220703125 2025-05-05T07:22:50.000Z 135 328.399993896484375 2025-05-05T07:22:54.000Z 135 328.399993896484375 2025-05-05T07:22:55.000Z 134 328.399993896484375 2025-05-05T07:22:56.000Z 133 328.20001220703125 2025-05-05T07:23:00.000Z 131 328.399993896484375 2025-05-05T07:23:05.000Z 129 329.20001220703125 2025-05-05T07:23:09.000Z 125 329.399993896484375 2025-05-05T07:23:10.000Z 125 329.600006103515625 2025-05-05T07:23:11.000Z 124 329.79998779296875 2025-05-05T07:23:15.000Z 123 329.600006103515625 2025-05-05T07:23:16.000Z 123 329.600006103515625 2025-05-05T07:23:17.000Z 123 329 2025-05-05T07:23:20.000Z 122 328.20001220703125 2025-05-05T07:23:22.000Z 123 327.79998779296875 2025-05-05T07:23:23.000Z 123 327.600006103515625 2025-05-05T07:23:24.000Z 124 327 2025-05-05T07:23:25.000Z 125 326.79998779296875 2025-05-05T07:23:26.000Z 125 326 2025-05-05T07:23:28.000Z 127 325.600006103515625 2025-05-05T07:23:29.000Z 128 325.20001220703125 2025-05-05T07:23:31.000Z 129 325 2025-05-05T07:23:32.000Z 129 324.600006103515625 2025-05-05T07:23:34.000Z 131 324.600006103515625 2025-05-05T07:23:35.000Z 131 324.399993896484375 2025-05-05T07:23:37.000Z 132 323.600006103515625 2025-05-05T07:23:39.000Z 132 322.79998779296875 2025-05-05T07:23:41.000Z 133 322.399993896484375 2025-05-05T07:23:42.000Z 135 321.79998779296875 2025-05-05T07:23:43.000Z 133 321.20001220703125 2025-05-05T07:23:45.000Z 133 321 2025-05-05T07:23:46.000Z 134 320.79998779296875 2025-05-05T07:23:48.000Z 134 320.79998779296875 2025-05-05T07:23:50.000Z 134 320.79998779296875 2025-05-05T07:23:51.000Z 134 319.79998779296875 2025-05-05T07:23:55.000Z 132 319.399993896484375 2025-05-05T07:23:56.000Z 132 319.20001220703125 2025-05-05T07:24:02.000Z 131 319.20001220703125 2025-05-05T07:24:03.000Z 131 318.600006103515625 2025-05-05T07:24:07.000Z 131 318 2025-05-05T07:24:08.000Z 132 317.600006103515625 2025-05-05T07:24:09.000Z 133 317 2025-05-05T07:24:11.000Z 132 316.79998779296875 2025-05-05T07:24:12.000Z 132 316.600006103515625 2025-05-05T07:24:13.000Z 133 316.399993896484375 2025-05-05T07:24:14.000Z 132 316.399993896484375 2025-05-05T07:24:15.000Z 132 316.20001220703125 2025-05-05T07:24:17.000Z 131 315.399993896484375 2025-05-05T07:24:20.000Z 132 315.20001220703125 2025-05-05T07:24:21.000Z 132 315.20001220703125 2025-05-05T07:24:22.000Z 132 315 2025-05-05T07:24:24.000Z 131 314.79998779296875 2025-05-05T07:24:26.000Z 131 314 2025-05-05T07:24:30.000Z 131 313.399993896484375 2025-05-05T07:24:32.000Z 130 313 2025-05-05T07:24:34.000Z 129 311.399993896484375 2025-05-05T07:24:38.000Z 125 310.399993896484375 2025-05-05T07:24:40.000Z 122 310.20001220703125 2025-05-05T07:24:41.000Z 122 310.20001220703125 2025-05-05T07:24:42.000Z 121 310.20001220703125 2025-05-05T07:24:43.000Z 121 310.600006103515625 2025-05-05T07:24:45.000Z 121 310.79998779296875 2025-05-05T07:24:47.000Z 120 311.20001220703125 2025-05-05T07:24:53.000Z 118 311.399993896484375 2025-05-05T07:24:55.000Z 117 312 2025-05-05T07:25:02.000Z 116 311.79998779296875 2025-05-05T07:25:12.000Z 116 311.600006103515625 2025-05-05T07:25:18.000Z 114 311.600006103515625 2025-05-05T07:25:20.000Z 114 311.600006103515625 2025-05-05T07:25:22.000Z 115 310.79998779296875 2025-05-05T07:25:26.000Z 115 310.600006103515625 2025-05-05T07:25:27.000Z 115 310.20001220703125 2025-05-05T07:25:28.000Z 116 309.399993896484375 2025-05-05T07:25:31.000Z 116 309.20001220703125 2025-05-05T07:25:32.000Z 116 307.600006103515625 2025-05-05T07:25:36.000Z 118 307.20001220703125 2025-05-05T07:25:37.000Z 118 306.600006103515625 2025-05-05T07:25:38.000Z 119 305.600006103515625 2025-05-05T07:25:40.000Z 121 304.20001220703125 2025-05-05T07:25:43.000Z 120 303.600006103515625 2025-05-05T07:25:46.000Z 121 304.399993896484375 2025-05-05T07:25:50.000Z 122 305.20001220703125 2025-05-05T07:25:53.000Z 123 305.600006103515625 2025-05-05T07:25:55.000Z 124 305.79998779296875 2025-05-05T07:25:58.000Z 124 305.79998779296875 2025-05-05T07:25:59.000Z 124 306.20001220703125 2025-05-05T07:26:02.000Z 125 306.600006103515625 2025-05-05T07:26:03.000Z 125 306.600006103515625 2025-05-05T07:26:04.000Z 125 307.399993896484375 2025-05-05T07:26:07.000Z 126 307.79998779296875 2025-05-05T07:26:08.000Z 127 308.20001220703125 2025-05-05T07:26:10.000Z 128 308.399993896484375 2025-05-05T07:26:11.000Z 128 308.600006103515625 2025-05-05T07:26:12.000Z 128 308.600006103515625 2025-05-05T07:26:13.000Z 130 309.20001220703125 2025-05-05T07:26:15.000Z 130 309.399993896484375 2025-05-05T07:26:18.000Z 131 309.600006103515625 2025-05-05T07:26:20.000Z 130 309.79998779296875 2025-05-05T07:26:22.000Z 132 309.79998779296875 2025-05-05T07:26:23.000Z 133 309.600006103515625 2025-05-05T07:26:25.000Z 136 309.79998779296875 2025-05-05T07:26:27.000Z 137 310.399993896484375 2025-05-05T07:26:30.000Z 138 310.600006103515625 2025-05-05T07:26:31.000Z 139 310.600006103515625 2025-05-05T07:26:32.000Z 138 310.79998779296875 2025-05-05T07:26:33.000Z 139 310.79998779296875 2025-05-05T07:26:35.000Z 139 310.79998779296875 2025-05-05T07:26:37.000Z 139 310.79998779296875 2025-05-05T07:26:41.000Z 139 310.20001220703125 2025-05-05T07:26:45.000Z 137 310 2025-05-05T07:26:50.000Z 140 309.79998779296875 2025-05-05T07:26:52.000Z 139 309.79998779296875 2025-05-05T07:26:55.000Z 139 309.79998779296875 2025-05-05T07:26:57.000Z 137 310 2025-05-05T07:26:58.000Z 137 310.399993896484375 2025-05-05T07:27:03.000Z 138 310.399993896484375 2025-05-05T07:27:04.000Z 137 310.399993896484375 2025-05-05T07:27:08.000Z 138 310.20001220703125 2025-05-05T07:27:13.000Z 136 309.79998779296875 2025-05-05T07:27:20.000Z 134 309.600006103515625 2025-05-05T07:27:22.000Z 132 309 2025-05-05T07:27:25.000Z 133 308.79998779296875 2025-05-05T07:27:27.000Z 136 308.79998779296875 2025-05-05T07:27:28.000Z 136 308.79998779296875 2025-05-05T07:27:29.000Z 137 308.79998779296875 2025-05-05T07:27:30.000Z 139 308.600006103515625 2025-05-05T07:27:32.000Z 142 308.399993896484375 2025-05-05T07:27:33.000Z 141 307.20001220703125 2025-05-05T07:27:37.000Z 139 306.600006103515625 2025-05-05T07:27:39.000Z 138 306 2025-05-05T07:27:41.000Z 138 305.20001220703125 2025-05-05T07:27:43.000Z 139 304.79998779296875 2025-05-05T07:27:44.000Z 137 303.79998779296875 2025-05-05T07:27:49.000Z 138 303.600006103515625 2025-05-05T07:27:52.000Z 134 303.399993896484375 2025-05-05T07:27:54.000Z 131 303.20001220703125 2025-05-05T07:27:56.000Z 129 303.20001220703125 2025-05-05T07:27:58.000Z 126 303.20001220703125 2025-05-05T07:28:02.000Z 123 303.20001220703125 2025-05-05T07:28:05.000Z 122 303.600006103515625 2025-05-05T07:28:13.000Z 123 303.399993896484375 2025-05-05T07:28:16.000Z 122 303.79998779296875 2025-05-05T07:28:18.000Z 124 304 2025-05-05T07:28:24.000Z 123 303.600006103515625 2025-05-05T07:28:31.000Z 123 303 2025-05-05T07:28:36.000Z 126 302.79998779296875 2025-05-05T07:28:37.000Z 127 302.600006103515625 2025-05-05T07:28:42.000Z 126 302.600006103515625 2025-05-05T07:28:43.000Z 126 302.399993896484375 2025-05-05T07:28:44.000Z 127 302.20001220703125 2025-05-05T07:28:48.000Z 126 302 2025-05-05T07:28:51.000Z 125 301.600006103515625 2025-05-05T07:28:53.000Z 123 301.399993896484375 2025-05-05T07:28:55.000Z 120 301.20001220703125 2025-05-05T07:28:56.000Z 120 301.20001220703125 2025-05-05T07:28:57.000Z 120 301.20001220703125 2025-05-05T07:28:58.000Z 119 301 2025-05-05T07:29:00.000Z 118 301.20001220703125 2025-05-05T07:29:04.000Z 117 301.20001220703125 2025-05-05T07:29:06.000Z 116 301.20001220703125 2025-05-05T07:29:19.000Z 116 301.20001220703125 2025-05-05T07:29:20.000Z 116 301.20001220703125 2025-05-05T07:29:24.000Z 115 301.399993896484375 2025-05-05T07:29:26.000Z 116 301.399993896484375 2025-05-05T07:29:28.000Z 118 301 2025-05-05T07:29:31.000Z 117 301 2025-05-05T07:29:33.000Z 119 301.20001220703125 2025-05-05T07:29:37.000Z 122 301 2025-05-05T07:29:40.000Z 122 301 2025-05-05T07:29:45.000Z 122 300.79998779296875 2025-05-05T07:29:53.000Z 121 300.600006103515625 2025-05-05T07:29:58.000Z 120 300.600006103515625 2025-05-05T07:30:01.000Z 123 300.600006103515625 2025-05-05T07:30:05.000Z 125 300.600006103515625 2025-05-05T07:30:15.000Z 129 300.600006103515625 2025-05-05T07:30:17.000Z 126 300.600006103515625 2025-05-05T07:30:19.000Z 129 300.600006103515625 2025-05-05T07:30:20.000Z 130 300.399993896484375 2025-05-05T07:30:29.000Z 129 300.399993896484375 2025-05-05T07:30:38.000Z 126 300.20001220703125 2025-05-05T07:30:42.000Z 124 300.399993896484375 2025-05-05T07:30:49.000Z 121 300.79998779296875 2025-05-05T07:30:51.000Z 123 300.600006103515625 2025-05-05T07:30:53.000Z 123 301.399993896484375 2025-05-05T07:31:02.000Z 120 301.399993896484375 2025-05-05T07:31:04.000Z 117 301.20001220703125 2025-05-05T07:31:08.000Z 114 300.600006103515625 2025-05-05T07:31:11.000Z 114 300.399993896484375 2025-05-05T07:31:16.000Z 113 300.20001220703125 2025-05-05T07:31:23.000Z 116 300 2025-05-05T07:31:24.000Z 116 300 2025-05-05T07:31:25.000Z 115 300 2025-05-05T07:31:33.000Z 116 299.79998779296875 2025-05-05T07:31:40.000Z 117 300.20001220703125 2025-05-05T07:31:49.000Z 114 300.20001220703125 2025-05-05T07:31:51.000Z 114 300.20001220703125 2025-05-05T07:31:55.000Z 113 300 2025-05-05T07:32:03.000Z 113 299.600006103515625 2025-05-05T07:32:09.000Z 114 299.399993896484375 2025-05-05T07:32:10.000Z 114 298.399993896484375 2025-05-05T07:32:12.000Z 115 298.20001220703125 2025-05-05T07:32:13.000Z 116 297.600006103515625 2025-05-05T07:32:14.000Z 115 297 2025-05-05T07:32:16.000Z 116 296.399993896484375 2025-05-05T07:32:18.000Z 117 296.20001220703125 2025-05-05T07:32:21.000Z 119 296.20001220703125 2025-05-05T07:32:24.000Z 120 296 2025-05-05T07:32:28.000Z 121 295.79998779296875 2025-05-05T07:32:29.000Z 120 295.600006103515625 2025-05-05T07:32:34.000Z 119 295.399993896484375 2025-05-05T07:32:35.000Z 119 294.79998779296875 2025-05-05T07:32:39.000Z 119 294.600006103515625 2025-05-05T07:32:41.000Z 119 294.399993896484375 2025-05-05T07:32:46.000Z 119 294.600006103515625 2025-05-05T07:32:52.000Z 120 295.20001220703125 2025-05-05T07:32:56.000Z 122 295.600006103515625 2025-05-05T07:33:02.000Z 121 295.600006103515625 2025-05-05T07:33:03.000Z 124 294.600006103515625 2025-05-05T07:33:15.000Z 123 294.20001220703125 2025-05-05T07:33:21.000Z 121 293.79998779296875 2025-05-05T07:33:24.000Z 120 293.600006103515625 2025-05-05T07:33:26.000Z 121 292.79998779296875 2025-05-05T07:33:29.000Z 121 291.600006103515625 2025-05-05T07:33:33.000Z 122 290.600006103515625 2025-05-05T07:33:35.000Z 122 290 2025-05-05T07:33:36.000Z 121 289 2025-05-05T07:33:38.000Z 120 288.399993896484375 2025-05-05T07:33:40.000Z 117 287.399993896484375 2025-05-05T07:33:42.000Z 118 287 2025-05-05T07:33:43.000Z 118 286.20001220703125 2025-05-05T07:33:44.000Z 120 285.20001220703125 2025-05-05T07:33:46.000Z 119 283.79998779296875 2025-05-05T07:33:49.000Z 118 283.20001220703125 2025-05-05T07:33:51.000Z 118 282.79998779296875 2025-05-05T07:33:52.000Z 118 282.20001220703125 2025-05-05T07:33:56.000Z 118 282.600006103515625 2025-05-05T07:34:05.000Z 120 282.399993896484375 2025-05-05T07:34:15.000Z 119 281.600006103515625 2025-05-05T07:34:18.000Z 117 281.79998779296875 2025-05-05T07:34:22.000Z 114 281.79998779296875 2025-05-05T07:34:25.000Z 114 281.399993896484375 2025-05-05T07:34:28.000Z 114 281.399993896484375 2025-05-05T07:34:32.000Z 115 281.20001220703125 2025-05-05T07:34:37.000Z 114 281 2025-05-05T07:34:38.000Z 114 280.79998779296875 2025-05-05T07:34:40.000Z 113 280.600006103515625 2025-05-05T07:34:41.000Z 113 280.399993896484375 2025-05-05T07:34:42.000Z 113 279.79998779296875 2025-05-05T07:34:45.000Z 113 279.399993896484375 2025-05-05T07:34:47.000Z 113 279.20001220703125 2025-05-05T07:34:49.000Z 112 279.399993896484375 2025-05-05T07:35:02.000Z 112 280 2025-05-05T07:35:08.000Z 114 279.600006103515625 2025-05-05T07:35:16.000Z 112 278.600006103515625 2025-05-05T07:35:24.000Z 113 278.399993896484375 2025-05-05T07:35:25.000Z 113 277.600006103515625 2025-05-05T07:35:29.000Z 112 277.600006103515625 2025-05-05T07:35:35.000Z 112 277.399993896484375 2025-05-05T07:35:55.000Z 110 277.600006103515625 2025-05-05T07:36:03.000Z 108 278.20001220703125 2025-05-05T07:36:15.000Z 111 278.399993896484375 2025-05-05T07:36:24.000Z 112 278.399993896484375 2025-05-05T07:36:31.000Z 111 277.399993896484375 2025-05-05T07:36:38.000Z 112 278.399993896484375 2025-05-05T07:36:49.000Z 113 279.79998779296875 2025-05-05T07:36:54.000Z 115 280.399993896484375 2025-05-05T07:36:57.000Z 118 280.600006103515625 2025-05-05T07:37:03.000Z 121 280.399993896484375 2025-05-05T07:37:05.000Z 121 280.600006103515625 2025-05-05T07:37:06.000Z 121 280.600006103515625 2025-05-05T07:37:08.000Z 121 280.79998779296875 2025-05-05T07:37:11.000Z 121 280.79998779296875 2025-05-05T07:37:16.000Z 120 281.79998779296875 2025-05-05T07:37:21.000Z 119 281.600006103515625 2025-05-05T07:37:26.000Z 115 280.79998779296875 2025-05-05T07:37:28.000Z 113 280.600006103515625 2025-05-05T07:37:29.000Z 111 280.399993896484375 2025-05-05T07:37:31.000Z 108 280.399993896484375 2025-05-05T07:37:32.000Z 107 281 2025-05-05T07:37:38.000Z 109 281 2025-05-05T07:37:40.000Z 112 281 2025-05-05T07:37:45.000Z 114 281 2025-05-05T07:37:49.000Z 117 281 2025-05-05T07:37:51.000Z 120 280.79998779296875 2025-05-05T07:37:53.000Z 121 281 2025-05-05T07:37:58.000Z 120 281 2025-05-05T07:38:05.000Z 120 281 2025-05-05T07:38:08.000Z 123 281.399993896484375 2025-05-05T07:38:13.000Z 122 281.399993896484375 2025-05-05T07:38:15.000Z 125 281.79998779296875 2025-05-05T07:38:18.000Z 126 281.79998779296875 2025-05-05T07:38:19.000Z 127 281 2025-05-05T07:38:24.000Z 126 280.79998779296875 2025-05-05T07:38:30.000Z 124 280.600006103515625 2025-05-05T07:38:32.000Z 124 281 2025-05-05T07:38:39.000Z 121 281 2025-05-05T07:38:40.000Z 122 280.79998779296875 2025-05-05T07:38:46.000Z 119 280.79998779296875 2025-05-05T07:38:49.000Z 119 280.79998779296875 2025-05-05T07:38:55.000Z 122 280.79998779296875 2025-05-05T07:38:57.000Z 122 280.600006103515625 2025-05-05T07:39:04.000Z 124 280.600006103515625 2025-05-05T07:39:05.000Z 125 280.600006103515625 2025-05-05T07:39:08.000Z 122 280.600006103515625 2025-05-05T07:39:13.000Z 124 280.600006103515625 2025-05-05T07:39:21.000Z 124 281 2025-05-05T07:39:28.000Z 122 281 2025-05-05T07:39:30.000Z 122 280.79998779296875 2025-05-05T07:39:34.000Z 121 280.600006103515625 2025-05-05T07:39:37.000Z 121 280.600006103515625 2025-05-05T07:39:42.000Z 122 280 2025-05-05T07:39:51.000Z 121 280.399993896484375 2025-05-05T07:39:58.000Z 120 280.79998779296875 2025-05-05T07:40:06.000Z 121 280.600006103515625 2025-05-05T07:40:08.000Z 122 280.600006103515625 2025-05-05T07:40:13.000Z 123 280.79998779296875 2025-05-05T07:40:18.000Z 123 280.20001220703125 2025-05-05T07:40:22.000Z 126 280 2025-05-05T07:40:23.000Z 127 279.79998779296875 2025-05-05T07:40:26.000Z 127 280.20001220703125 2025-05-05T07:40:29.000Z 124 280.600006103515625 2025-05-05T07:40:30.000Z 126 280.600006103515625 2025-05-05T07:40:31.000Z 127 280.600006103515625 2025-05-05T07:40:34.000Z 129 280.600006103515625 2025-05-05T07:40:41.000Z 132 280.600006103515625 2025-05-05T07:40:44.000Z 132 280.600006103515625 2025-05-05T07:40:47.000Z 131 280.600006103515625 2025-05-05T07:40:49.000Z 130 280.600006103515625 2025-05-05T07:40:51.000Z 130 280.600006103515625 2025-05-05T07:40:54.000Z 129 280 2025-05-05T07:40:59.000Z 129 279.600006103515625 2025-05-05T07:41:02.000Z 128 279.79998779296875 2025-05-05T07:41:03.000Z 128 280 2025-05-05T07:41:10.000Z 124 280.20001220703125 2025-05-05T07:41:12.000Z 125 280.20001220703125 2025-05-05T07:41:14.000Z 122 280.600006103515625 2025-05-05T07:41:21.000Z 122 280.79998779296875 2025-05-05T07:41:23.000Z 120 281.600006103515625 2025-05-05T07:41:27.000Z 116 281.79998779296875 2025-05-05T07:41:30.000Z 113 281.399993896484375 2025-05-05T07:41:36.000Z 110 281 2025-05-05T07:41:39.000Z 109 281 2025-05-05T07:41:40.000Z 109 281.20001220703125 2025-05-05T07:41:47.000Z 106 281.20001220703125 2025-05-05T07:41:49.000Z 105 280.600006103515625 2025-05-05T07:41:52.000Z 106 280 2025-05-05T07:41:55.000Z 109 280 2025-05-05T07:41:56.000Z 110 280.79998779296875 2025-05-05T07:42:02.000Z 112 280.20001220703125 2025-05-05T07:42:07.000Z 115 280.20001220703125 2025-05-05T07:42:08.000Z 116 280 2025-05-05T07:42:10.000Z 116 280.79998779296875 2025-05-05T07:42:13.000Z 114 281.600006103515625 2025-05-05T07:42:16.000Z 114 282 2025-05-05T07:42:18.000Z 114 282.600006103515625 2025-05-05T07:42:20.000Z 113 283.20001220703125 2025-05-05T07:42:23.000Z 116 283.399993896484375 2025-05-05T07:42:26.000Z 119 283.600006103515625 2025-05-05T07:42:34.000Z 121 283.600006103515625 2025-05-05T07:42:37.000Z 121 283.399993896484375 2025-05-05T07:42:44.000Z 121 284 2025-05-05T07:42:49.000Z 121 284.399993896484375 2025-05-05T07:42:54.000Z 119 284.20001220703125 2025-05-05T07:43:01.000Z 121 284 2025-05-05T07:43:06.000Z 119 284 2025-05-05T07:43:07.000Z 119 283.399993896484375 2025-05-05T07:43:14.000Z 118 283.399993896484375 2025-05-05T07:43:18.000Z 119 283.399993896484375 2025-05-05T07:43:23.000Z 122 283.399993896484375 2025-05-05T07:43:27.000Z 125 283.79998779296875 2025-05-05T07:43:33.000Z 123 283.79998779296875 2025-05-05T07:43:40.000Z 120 283.79998779296875 2025-05-05T07:43:51.000Z 121 283.79998779296875 2025-05-05T07:43:58.000Z 121 283.79998779296875 2025-05-05T07:44:07.000Z 119 283.79998779296875 2025-05-05T07:44:18.000Z 117 283.79998779296875 2025-05-05T07:44:22.000Z 120 283.79998779296875 2025-05-05T07:44:24.000Z 119 283.79998779296875 2025-05-05T07:44:31.000Z 119 283.79998779296875 2025-05-05T07:44:34.000Z 117 283 2025-05-05T07:44:44.000Z 114 283.20001220703125 2025-05-05T07:44:51.000Z 111 284 2025-05-05T07:44:59.000Z 112 284 2025-05-05T07:45:07.000Z 115 284 2025-05-05T07:45:09.000Z 115 283.79998779296875 2025-05-05T07:45:15.000Z 113 284 2025-05-05T07:45:22.000Z 110 283.79998779296875 2025-05-05T07:45:27.000Z 106 283.600006103515625 2025-05-05T07:45:28.000Z 109 283.399993896484375 2025-05-05T07:45:38.000Z 108 283.20001220703125 2025-05-05T07:45:46.000Z 109 283.600006103515625 2025-05-05T07:45:51.000Z 112 283.600006103515625 2025-05-05T07:45:52.000Z 111 284.20001220703125 2025-05-05T07:45:55.000Z 114 284.20001220703125 2025-05-05T07:45:56.000Z 117 284.20001220703125 2025-05-05T07:46:00.000Z 117 284.79998779296875 2025-05-05T07:46:05.000Z 115 285 2025-05-05T07:46:08.000Z 112 285.20001220703125 2025-05-05T07:46:10.000Z 111 285.600006103515625 2025-05-05T07:46:18.000Z 109 285.600006103515625 2025-05-05T07:46:21.000Z 112 285.79998779296875 2025-05-05T07:46:23.000Z 110 285.79998779296875 2025-05-05T07:46:30.000Z 110 285 2025-05-05T07:46:33.000Z 109 285.20001220703125 2025-05-05T07:46:37.000Z 110 285.79998779296875 2025-05-05T07:46:41.000Z 113 286.20001220703125 2025-05-05T07:46:45.000Z 111 286.399993896484375 2025-05-05T07:46:48.000Z 114 286 2025-05-05T07:46:55.000Z 116 285.79998779296875 2025-05-05T07:46:59.000Z 119 285.79998779296875 2025-05-05T07:47:01.000Z 119 286.20001220703125 2025-05-05T07:47:11.000Z 118 286 2025-05-05T07:47:16.000Z 115 285.79998779296875 2025-05-05T07:47:19.000Z 115 285.79998779296875 2025-05-05T07:47:24.000Z 115 285.79998779296875 2025-05-05T07:47:30.000Z 112 285.79998779296875 2025-05-05T07:47:32.000Z 112 285.79998779296875 2025-05-05T07:47:44.000Z 109 285.600006103515625 2025-05-05T07:47:46.000Z 108 285.600006103515625 2025-05-05T07:47:59.000Z 108 285.600006103515625 2025-05-05T07:48:11.000Z 106 285.79998779296875 2025-05-05T07:48:23.000Z 108 285.79998779296875 2025-05-05T07:48:35.000Z 107 286 2025-05-05T07:48:47.000Z 106 286 2025-05-05T07:48:54.000Z 110 286.20001220703125 2025-05-05T07:48:56.000Z 107 286.20001220703125 2025-05-05T07:48:57.000Z 107 286.20001220703125 2025-05-05T07:49:07.000Z 107 285.600006103515625 2025-05-05T07:49:20.000Z 105 285.79998779296875 2025-05-05T07:49:31.000Z 102 285.79998779296875 2025-05-05T07:49:33.000Z 99 285.79998779296875 2025-05-05T07:49:41.000Z 99 285.600006103515625 2025-05-05T07:49:50.000Z 101 285.600006103515625 2025-05-05T07:49:52.000Z 104 285.600006103515625 2025-05-05T07:49:53.000Z 101 285.600006103515625 2025-05-05T07:50:05.000Z 104 285.600006103515625 2025-05-05T07:50:06.000Z 105 285.600006103515625 2025-05-05T07:50:11.000Z 108 285.600006103515625 2025-05-05T07:50:12.000Z 105 285.600006103515625 2025-05-05T07:50:17.000Z 107 285.79998779296875 2025-05-05T07:50:20.000Z 110 286.399993896484375 2025-05-05T07:50:23.000Z 114 286.79998779296875 2025-05-05T07:50:25.000Z 115 288 2025-05-05T07:50:29.000Z 117 288.399993896484375 2025-05-05T07:50:31.000Z 117 288.79998779296875 2025-05-05T07:50:39.000Z 116 289 2025-05-05T07:50:45.000Z 116 289.20001220703125 2025-05-05T07:50:48.000Z 117 289.79998779296875 2025-05-05T07:50:53.000Z 120 290 2025-05-05T07:51:05.000Z 121 288.79998779296875 2025-05-05T07:51:11.000Z 121 289 2025-05-05T07:51:15.000Z 118 289 2025-05-05T07:51:17.000Z 120 289 2025-05-05T07:51:18.000Z 119 289.399993896484375 2025-05-05T07:51:25.000Z 120 290 2025-05-05T07:51:29.000Z 120 290.399993896484375 2025-05-05T07:51:31.000Z 117 290.600006103515625 2025-05-05T07:51:32.000Z 119 291.20001220703125 2025-05-05T07:51:36.000Z 119 291.600006103515625 2025-05-05T07:51:38.000Z 120 292 2025-05-05T07:51:41.000Z 123 292.20001220703125 2025-05-05T07:51:42.000Z 124 292.600006103515625 2025-05-05T07:51:44.000Z 126 293.600006103515625 2025-05-05T07:51:49.000Z 127 294.20001220703125 2025-05-05T07:51:58.000Z 127 294.399993896484375 2025-05-05T07:52:02.000Z 124 294.79998779296875 2025-05-05T07:52:05.000Z 121 295.399993896484375 2025-05-05T07:52:11.000Z 118 295.399993896484375 2025-05-05T07:52:13.000Z 117 295 2025-05-05T07:52:19.000Z 115 294.79998779296875 2025-05-05T07:52:22.000Z 115 295.20001220703125 2025-05-05T07:52:26.000Z 114 295.79998779296875 2025-05-05T07:52:35.000Z 113 296.20001220703125 2025-05-05T07:52:37.000Z 112 296.399993896484375 2025-05-05T07:52:45.000Z 113 296.399993896484375 2025-05-05T07:52:50.000Z 117 296.399993896484375 2025-05-05T07:52:53.000Z 120 295.20001220703125 2025-05-05T07:53:06.000Z 124 295.20001220703125 2025-05-05T07:53:09.000Z 122 295.20001220703125 2025-05-05T07:53:12.000Z 119 295.20001220703125 2025-05-05T07:53:16.000Z 118 295.20001220703125 2025-05-05T07:53:24.000Z 117 295.20001220703125 2025-05-05T07:53:35.000Z 115 295.20001220703125 2025-05-05T07:53:42.000Z 113 295.20001220703125 2025-05-05T07:53:47.000Z 113 295.20001220703125 2025-05-05T07:53:49.000Z 114 295.20001220703125 2025-05-05T07:53:53.000Z 115 295.20001220703125 2025-05-05T07:53:58.000Z 116 295.20001220703125 2025-05-05T07:54:04.000Z 118 295.20001220703125 2025-05-05T07:54:05.000Z 118 300 2025-05-05T07:54:06.000Z 119 300 2025-05-05T07:54:07.000Z 121 300 2025-05-05T07:54:09.000Z 125 300.399993896484375 2025-05-05T07:54:11.000Z 128 300.399993896484375 2025-05-05T07:54:12.000Z 128 300.600006103515625 2025-05-05T07:54:13.000Z 130 300.79998779296875 2025-05-05T07:54:15.000Z 133 301.20001220703125 2025-05-05T07:54:16.000Z 134 301.79998779296875 2025-05-05T07:54:20.000Z 137 302.399993896484375 2025-05-05T07:54:22.000Z 137 303.399993896484375 2025-05-05T07:54:27.000Z 139 303.600006103515625 2025-05-05T07:54:28.000Z 139 304 2025-05-05T07:54:29.000Z 140 304.600006103515625 2025-05-05T07:54:32.000Z 141 305.399993896484375 2025-05-05T07:54:36.000Z 143 305.79998779296875 2025-05-05T07:54:38.000Z 144 306.600006103515625 2025-05-05T07:54:42.000Z 145 307 2025-05-05T07:54:44.000Z 146 308 2025-05-05T07:54:49.000Z 146 309.20001220703125 2025-05-05T07:54:55.000Z 147 309.20001220703125 2025-05-05T07:54:56.000Z 148 310.399993896484375 2025-05-05T07:55:00.000Z 149 311 2025-05-05T07:55:03.000Z 149 311.399993896484375 2025-05-05T07:55:05.000Z 149 312 2025-05-05T07:55:08.000Z 150 312.600006103515625 2025-05-05T07:55:12.000Z 151 312.79998779296875 2025-05-05T07:55:13.000Z 151 313.79998779296875 2025-05-05T07:55:17.000Z 152 315 2025-05-05T07:55:22.000Z 152 316 2025-05-05T07:55:26.000Z 154 316.79998779296875 2025-05-05T07:55:30.000Z 154 317.20001220703125 2025-05-05T07:55:32.000Z 154 318.600006103515625 2025-05-05T07:55:38.000Z 154 319 2025-05-05T07:55:40.000Z 154 319.600006103515625 2025-05-05T07:55:44.000Z 155 320.600006103515625 2025-05-05T07:55:48.000Z 155 320.79998779296875 2025-05-05T07:55:49.000Z 156 321.79998779296875 2025-05-05T07:55:54.000Z 157 322 2025-05-05T07:55:55.000Z 157 322.79998779296875 2025-05-05T07:55:59.000Z 158 324 2025-05-05T07:56:04.000Z 158 325.20001220703125 2025-05-05T07:56:09.000Z 159 325.600006103515625 2025-05-05T07:56:11.000Z 158 326.20001220703125 2025-05-05T07:56:15.000Z 158 326.600006103515625 2025-05-05T07:56:17.000Z 158 326.79998779296875 2025-05-05T07:56:18.000Z 158 327.399993896484375 2025-05-05T07:56:21.000Z 159 328.399993896484375 2025-05-05T07:56:25.000Z 159 328.600006103515625 2025-05-05T07:56:26.000Z 159 329.79998779296875 2025-05-05T07:56:31.000Z 159 330 2025-05-05T07:56:33.000Z 159 330.79998779296875 2025-05-05T07:56:36.000Z 159 331.79998779296875 2025-05-05T07:56:42.000Z 159 332.20001220703125 2025-05-05T07:56:43.000Z 160 333 2025-05-05T07:56:46.000Z 160 334 2025-05-05T07:56:51.000Z 161 334.20001220703125 2025-05-05T07:56:52.000Z 161 335.20001220703125 2025-05-05T07:56:57.000Z 162 336.399993896484375 2025-05-05T07:57:02.000Z 163 337.399993896484375 2025-05-05T07:57:06.000Z 163 337.600006103515625 2025-05-05T07:57:07.000Z 163 338.399993896484375 2025-05-05T07:57:11.000Z 163 338.600006103515625 2025-05-05T07:57:12.000Z 163 339.79998779296875 2025-05-05T07:57:18.000Z 163 340 2025-05-05T07:57:19.000Z 162 341 2025-05-05T07:57:24.000Z 161 341.399993896484375 2025-05-05T07:57:26.000Z 161 341.79998779296875 2025-05-05T07:57:28.000Z 160 342.20001220703125 2025-05-05T07:57:29.000Z 160 342.79998779296875 2025-05-05T07:57:32.000Z 161 343.20001220703125 2025-05-05T07:57:35.000Z 161 343.399993896484375 2025-05-05T07:57:37.000Z 161 344 2025-05-05T07:57:41.000Z 160 344.399993896484375 2025-05-05T07:57:43.000Z 160 344.600006103515625 2025-05-05T07:57:44.000Z 160 345.20001220703125 2025-05-05T07:57:48.000Z 160 345.20001220703125 2025-05-05T07:57:49.000Z 160 345.399993896484375 2025-05-05T07:57:50.000Z 160 345.600006103515625 2025-05-05T07:57:52.000Z 160 346 2025-05-05T07:57:54.000Z 160 346 2025-05-05T07:57:55.000Z 160 346.600006103515625 2025-05-05T07:57:59.000Z 158 347.20001220703125 2025-05-05T07:58:04.000Z 157 347 2025-05-05T07:58:11.000Z 156 347.20001220703125 2025-05-05T07:58:17.000Z 154 347.20001220703125 2025-05-05T07:58:22.000Z 151 347 2025-05-05T07:58:23.000Z 151 346.600006103515625 2025-05-05T07:58:30.000Z 149 346.79998779296875 2025-05-05T07:58:41.000Z 146 346.600006103515625 2025-05-05T07:58:42.000Z 145 347.600006103515625 2025-05-05T07:58:49.000Z 142 348 2025-05-05T07:58:54.000Z 143 348 2025-05-05T07:58:56.000Z 140 347.600006103515625 2025-05-05T07:59:00.000Z 143 347.79998779296875 2025-05-05T07:59:11.000Z 143 346.600006103515625 2025-05-05T07:59:18.000Z 145 346.600006103515625 2025-05-05T07:59:19.000Z 145 346.79998779296875 2025-05-05T07:59:24.000Z 142 346.79998779296875 2025-05-05T07:59:25.000Z 141 347 2025-05-05T07:59:27.000Z 140 347.20001220703125 2025-05-05T07:59:31.000Z 138 347.399993896484375 2025-05-05T07:59:34.000Z 139 347.600006103515625 2025-05-05T07:59:36.000Z 138 347.600006103515625 2025-05-05T07:59:37.000Z 137 348.20001220703125 2025-05-05T07:59:43.000Z 137 348.79998779296875 2025-05-05T07:59:49.000Z 138 348.79998779296875 2025-05-05T07:59:51.000Z 139 348.79998779296875 2025-05-05T07:59:52.000Z 139 349 2025-05-05T07:59:56.000Z 140 349.79998779296875 2025-05-05T08:00:02.000Z 139 350 2025-05-05T08:00:03.000Z 138 350 2025-05-05T08:00:04.000Z 138 350.20001220703125 2025-05-05T08:00:07.000Z 137 350.600006103515625 2025-05-05T08:00:10.000Z 138 351 2025-05-05T08:00:12.000Z 139 351.600006103515625 2025-05-05T08:00:16.000Z 140 351.79998779296875 2025-05-05T08:00:19.000Z 140 352 2025-05-05T08:00:21.000Z 139 352.20001220703125 2025-05-05T08:00:22.000Z 140 353 2025-05-05T08:00:29.000Z 142 353.399993896484375 2025-05-05T08:00:31.000Z 143 353.600006103515625 2025-05-05T08:00:34.000Z 145 354 2025-05-05T08:00:38.000Z 147 354.20001220703125 2025-05-05T08:00:41.000Z 147 354.399993896484375 2025-05-05T08:00:47.000Z 149 354.600006103515625 2025-05-05T08:00:48.000Z 148 355 2025-05-05T08:00:50.000Z 148 355 2025-05-05T08:00:51.000Z 149 355.20001220703125 2025-05-05T08:00:52.000Z 149 355.399993896484375 2025-05-05T08:00:56.000Z 149 355.600006103515625 2025-05-05T08:00:58.000Z 149 356.20001220703125 2025-05-05T08:01:02.000Z 148 356.20001220703125 2025-05-05T08:01:04.000Z 148 356.399993896484375 2025-05-05T08:01:10.000Z 147 357 2025-05-05T08:01:16.000Z 146 357.20001220703125 2025-05-05T08:01:19.000Z 146 357.600006103515625 2025-05-05T08:01:24.000Z 147 357.79998779296875 2025-05-05T08:01:31.000Z 146 357.79998779296875 2025-05-05T08:01:36.000Z 145 357.79998779296875 2025-05-05T08:01:46.000Z 143 358.399993896484375 2025-05-05T08:01:51.000Z 142 358.600006103515625 2025-05-05T08:01:55.000Z 142 358.600006103515625 2025-05-05T08:02:03.000Z 142 358 2025-05-05T08:02:07.000Z 140 358 2025-05-05T08:02:09.000Z 139 358 2025-05-05T08:02:10.000Z 139 358 2025-05-05T08:02:13.000Z 137 358.399993896484375 2025-05-05T08:02:20.000Z 135 358.399993896484375 2025-05-05T08:02:21.000Z 135 358.600006103515625 2025-05-05T08:02:24.000Z 135 358.79998779296875 2025-05-05T08:02:26.000Z 137 359.600006103515625 2025-05-05T08:02:33.000Z 140 360 2025-05-05T08:02:38.000Z 138 360.20001220703125 2025-05-05T08:02:40.000Z 142 360.399993896484375 2025-05-05T08:02:45.000Z 142 360.79998779296875 2025-05-05T08:02:48.000Z 141 361.20001220703125 2025-05-05T08:02:51.000Z 142 361.20001220703125 2025-05-05T08:02:59.000Z 142 361.20001220703125 2025-05-05T08:03:05.000Z 143 361.79998779296875 2025-05-05T08:03:11.000Z 143 361.79998779296875 2025-05-05T08:03:12.000Z 143 362.20001220703125 2025-05-05T08:03:20.000Z 145 362.600006103515625 2025-05-05T08:03:25.000Z 146 362.79998779296875 2025-05-05T08:03:31.000Z 146 363.79998779296875 2025-05-05T08:03:38.000Z 146 364 2025-05-05T08:03:40.000Z 146 364.600006103515625 2025-05-05T08:03:44.000Z 148 364.600006103515625 2025-05-05T08:03:45.000Z 146 364.79998779296875 2025-05-05T08:03:49.000Z 146 365.20001220703125 2025-05-05T08:03:52.000Z 146 365.20001220703125 2025-05-05T08:03:55.000Z 146 365.20001220703125 2025-05-05T08:03:56.000Z 145 365 2025-05-05T08:04:02.000Z 144 365.399993896484375 2025-05-05T08:04:08.000Z 140 365.600006103515625 2025-05-05T08:04:12.000Z 141 366.20001220703125 2025-05-05T08:04:18.000Z 139 366.399993896484375 2025-05-05T08:04:22.000Z 139 366 2025-05-05T08:04:32.000Z 140 366 2025-05-05T08:04:33.000Z 140 366.20001220703125 2025-05-05T08:04:37.000Z 140 366.600006103515625 2025-05-05T08:04:43.000Z 139 367.20001220703125 2025-05-05T08:04:49.000Z 137 367.20001220703125 2025-05-05T08:04:50.000Z 137 367.600006103515625 2025-05-05T08:04:57.000Z 137 367.600006103515625 2025-05-05T08:04:58.000Z 136 367.79998779296875 2025-05-05T08:05:03.000Z 137 368 2025-05-05T08:05:10.000Z 137 368.20001220703125 2025-05-05T08:05:13.000Z 136 368.399993896484375 2025-05-05T08:05:15.000Z 136 368.399993896484375 2025-05-05T08:05:22.000Z 137 368.20001220703125 2025-05-05T08:05:26.000Z 138 368.399993896484375 2025-05-05T08:05:34.000Z 139 368.600006103515625 2025-05-05T08:05:35.000Z 140 368.600006103515625 2025-05-05T08:05:41.000Z 139 368.600006103515625 2025-05-05T08:05:48.000Z 138 369.399993896484375 2025-05-05T08:05:53.000Z 135 369.600006103515625 2025-05-05T08:05:55.000Z 132 369.600006103515625 2025-05-05T08:05:56.000Z 132 368.600006103515625 2025-05-05T08:06:04.000Z 133 368.399993896484375 2025-05-05T08:06:06.000Z 133 368.399993896484375 2025-05-05T08:06:09.000Z 133 368.20001220703125 2025-05-05T08:06:15.000Z 132 368 2025-05-05T08:06:17.000Z 132 367.79998779296875 2025-05-05T08:06:20.000Z 134 367.79998779296875 2025-05-05T08:06:22.000Z 134 367.79998779296875 2025-05-05T08:06:24.000Z 135 367.399993896484375 2025-05-05T08:06:31.000Z 137 367.399993896484375 2025-05-05T08:06:40.000Z 134 367.600006103515625 2025-05-05T08:06:50.000Z 133 367.399993896484375 2025-05-05T08:06:56.000Z 134 367.399993896484375 2025-05-05T08:06:58.000Z 133 367.399993896484375 2025-05-05T08:07:03.000Z 133 367.399993896484375 2025-05-05T08:07:04.000Z 133 367.20001220703125 2025-05-05T08:07:10.000Z 135 367.20001220703125 2025-05-05T08:07:14.000Z 135 367.20001220703125 2025-05-05T08:07:20.000Z 132 367.399993896484375 2025-05-05T08:07:23.000Z 129 367.399993896484375 2025-05-05T08:07:26.000Z 126 367.600006103515625 2025-05-05T08:07:28.000Z 127 368 2025-05-05T08:07:37.000Z 127 368 2025-05-05T08:07:39.000Z 130 368 2025-05-05T08:07:48.000Z 133 368 2025-05-05T08:07:49.000Z 133 368 2025-05-05T08:07:52.000Z 136 367.79998779296875 2025-05-05T08:07:54.000Z 138 367.399993896484375 2025-05-05T08:07:59.000Z 141 367.79998779296875 2025-05-05T08:08:07.000Z 141 368.20001220703125 2025-05-05T08:08:12.000Z 140 368.399993896484375 2025-05-05T08:08:13.000Z 140 368.600006103515625 2025-05-05T08:08:18.000Z 138 369 2025-05-05T08:08:24.000Z 136 369.399993896484375 2025-05-05T08:08:29.000Z 136 369.79998779296875 2025-05-05T08:08:31.000Z 135 370 2025-05-05T08:08:39.000Z 135 369.79998779296875 2025-05-05T08:08:45.000Z 136 369.600006103515625 2025-05-05T08:08:46.000Z 135 369.399993896484375 2025-05-05T08:08:51.000Z 136 369.600006103515625 2025-05-05T08:08:57.000Z 137 369 2025-05-05T08:09:06.000Z 137 369.600006103515625 2025-05-05T08:09:12.000Z 135 369.399993896484375 2025-05-05T08:09:19.000Z 133 368.600006103515625 2025-05-05T08:09:21.000Z 133 368.399993896484375 2025-05-05T08:09:23.000Z 132 368.20001220703125 2025-05-05T08:09:25.000Z 132 367.20001220703125 2025-05-05T08:09:29.000Z 132 367.20001220703125 2025-05-05T08:09:30.000Z 132 366.20001220703125 2025-05-05T08:09:36.000Z 133 365 2025-05-05T08:09:40.000Z 132 364.399993896484375 2025-05-05T08:09:42.000Z 132 363.600006103515625 2025-05-05T08:09:44.000Z 131 362.79998779296875 2025-05-05T08:09:48.000Z 127 362.600006103515625 2025-05-05T08:09:49.000Z 127 361.399993896484375 2025-05-05T08:09:52.000Z 126 360.20001220703125 2025-05-05T08:09:55.000Z 124 359.600006103515625 2025-05-05T08:09:57.000Z 127 359 2025-05-05T08:09:58.000Z 128 358 2025-05-05T08:10:01.000Z 131 356.79998779296875 2025-05-05T08:10:04.000Z 133 355.399993896484375 2025-05-05T08:10:06.000Z 132 354 2025-05-05T08:10:09.000Z 131 353.600006103515625 2025-05-05T08:10:10.000Z 134 352.79998779296875 2025-05-05T08:10:11.000Z 130 351.399993896484375 2025-05-05T08:10:13.000Z 127 350 2025-05-05T08:10:15.000Z 127 348.79998779296875 2025-05-05T08:10:16.000Z 127 347.20001220703125 2025-05-05T08:10:18.000Z 126 345.399993896484375 2025-05-05T08:10:20.000Z 125 343.79998779296875 2025-05-05T08:10:22.000Z 124 342.79998779296875 2025-05-05T08:10:24.000Z 124 341.399993896484375 2025-05-05T08:10:27.000Z 124 340 2025-05-05T08:10:30.000Z 125 339.399993896484375 2025-05-05T08:10:32.000Z 126 339 2025-05-05T08:10:35.000Z 126 339.399993896484375 2025-05-05T08:10:39.000Z 128 339.79998779296875 2025-05-05T08:10:48.000Z 131 339.79998779296875 2025-05-05T08:10:50.000Z 131 339.600006103515625 2025-05-05T08:10:57.000Z 128 338.79998779296875 2025-05-05T08:11:00.000Z 129 338.399993896484375 2025-05-05T08:11:01.000Z 127 338 2025-05-05T08:11:04.000Z 130 336.79998779296875 2025-05-05T08:11:07.000Z 128 336.600006103515625 2025-05-05T08:11:08.000Z 128 336 2025-05-05T08:11:10.000Z 126 335.79998779296875 2025-05-05T08:11:11.000Z 126 335.20001220703125 2025-05-05T08:11:13.000Z 125 334.600006103515625 2025-05-05T08:11:15.000Z 127 333.79998779296875 2025-05-05T08:11:19.000Z 131 333.600006103515625 2025-05-05T08:11:21.000Z 133 333.79998779296875 2025-05-05T08:11:25.000Z 136 333.79998779296875 2025-05-05T08:11:27.000Z 135 334.79998779296875 2025-05-05T08:11:34.000Z 132 334.79998779296875 2025-05-05T08:11:37.000Z 130 334.600006103515625 2025-05-05T08:11:48.000Z 129 334.399993896484375 2025-05-05T08:11:52.000Z 127 334 2025-05-05T08:11:55.000Z 128 334.20001220703125 2025-05-05T08:12:01.000Z 128 334.20001220703125 2025-05-05T08:12:02.000Z 127 334.20001220703125 2025-05-05T08:12:03.000Z 127 334.79998779296875 2025-05-05T08:12:09.000Z 129 335 2025-05-05T08:12:11.000Z 133 335.79998779296875 2025-05-05T08:12:15.000Z 133 337 2025-05-05T08:12:19.000Z 136 337.399993896484375 2025-05-05T08:12:22.000Z 138 338 2025-05-05T08:12:25.000Z 139 338.600006103515625 2025-05-05T08:12:29.000Z 140 339.20001220703125 2025-05-05T08:12:31.000Z 141 340.20001220703125 2025-05-05T08:12:35.000Z 143 340.600006103515625 2025-05-05T08:12:36.000Z 143 341.600006103515625 2025-05-05T08:12:40.000Z 143 342.399993896484375 2025-05-05T08:12:45.000Z 145 342.600006103515625 2025-05-05T08:12:46.000Z 145 343.79998779296875 2025-05-05T08:12:52.000Z 146 344.79998779296875 2025-05-05T08:12:57.000Z 149 345.79998779296875 2025-05-05T08:13:01.000Z 150 346.399993896484375 2025-05-05T08:13:04.000Z 152 347 2025-05-05T08:13:06.000Z 152 348 2025-05-05T08:13:12.000Z 152 348.20001220703125 2025-05-05T08:13:13.000Z 151 349 2025-05-05T08:13:21.000Z 154 349.20001220703125 2025-05-05T08:13:24.000Z 155 349.600006103515625 2025-05-05T08:13:29.000Z 155 350 2025-05-05T08:13:38.000Z 154 350.20001220703125 2025-05-05T08:13:53.000Z 151 350.20001220703125 2025-05-05T08:13:54.000Z 151 350.20001220703125 2025-05-05T08:13:55.000Z 150 350.20001220703125 2025-05-05T08:14:02.000Z 153 350.20001220703125 2025-05-05T08:14:04.000Z 153 350 2025-05-05T08:14:09.000Z 150 349.79998779296875 2025-05-05T08:14:11.000Z 151 349.600006103515625 2025-05-05T08:14:15.000Z 148 349.399993896484375 2025-05-05T08:14:19.000Z 146 349.20001220703125 2025-05-05T08:14:21.000Z 144 349 2025-05-05T08:14:22.000Z 145 348 2025-05-05T08:14:25.000Z 146 347.399993896484375 2025-05-05T08:14:26.000Z 147 346.600006103515625 2025-05-05T08:14:27.000Z 146 345.600006103515625 2025-05-05T08:14:31.000Z 148 345.399993896484375 2025-05-05T08:14:32.000Z 149 344.20001220703125 2025-05-05T08:14:34.000Z 150 343 2025-05-05T08:14:37.000Z 151 342.600006103515625 2025-05-05T08:14:38.000Z 149 341.79998779296875 2025-05-05T08:14:40.000Z 149 340.79998779296875 2025-05-05T08:14:42.000Z 148 339.600006103515625 2025-05-05T08:14:44.000Z 148 339.20001220703125 2025-05-05T08:14:45.000Z 148 338.399993896484375 2025-05-05T08:14:48.000Z 147 338.399993896484375 2025-05-05T08:14:49.000Z 147 338.79998779296875 2025-05-05T08:14:55.000Z 146 339.600006103515625 2025-05-05T08:14:58.000Z 146 340.20001220703125 2025-05-05T08:15:00.000Z 146 340.600006103515625 2025-05-05T08:15:01.000Z 146 341.399993896484375 2025-05-05T08:15:05.000Z 145 341.600006103515625 2025-05-05T08:15:14.000Z 143 341.79998779296875 2025-05-05T08:15:15.000Z 143 342.399993896484375 2025-05-05T08:15:23.000Z 140 342.399993896484375 2025-05-05T08:15:24.000Z 140 342.399993896484375 2025-05-05T08:15:29.000Z 143 342.399993896484375 2025-05-05T08:15:31.000Z 146 342.600006103515625 2025-05-05T08:15:34.000Z 149 342.600006103515625 2025-05-05T08:15:36.000Z 148 342.600006103515625 2025-05-05T08:15:42.000Z 149 341.600006103515625 2025-05-05T08:15:49.000Z 149 341.600006103515625 2025-05-05T08:15:50.000Z 149 341.600006103515625 2025-05-05T08:16:03.000Z 146 341.79998779296875 2025-05-05T08:16:12.000Z 143 341.79998779296875 2025-05-05T08:16:18.000Z 140 341.79998779296875 2025-05-05T08:16:20.000Z 139 341.79998779296875 2025-05-05T08:16:25.000Z 136 341.79998779296875 2025-05-05T08:16:26.000Z 131 341.79998779296875 2025-05-05T08:16:27.000Z 127 341.79998779296875 2025-05-05T08:16:28.000Z 124 341.79998779296875 2025-05-05T08:16:29.000Z 121 341.79998779296875 2025-05-05T08:16:35.000Z 119 341.79998779296875 2025-05-05T08:16:45.000Z 116 341.79998779296875 2025-05-05T08:16:53.000Z 116 341.79998779296875 2025-05-05T08:17:01.000Z 114 341.79998779296875 2025-05-05T08:17:08.000Z 117 341.79998779296875 2025-05-05T08:17:13.000Z 116 341.79998779296875 2025-05-05T08:17:18.000Z 113 341.79998779296875 2025-05-05T08:17:26.000Z 112 341.79998779296875 2025-05-05T08:17:37.000Z 113 341.79998779296875 2025-05-05T08:17:41.000Z 110 341.79998779296875 2025-05-05T08:17:46.000Z 111 341.79998779296875 2025-05-05T08:17:58.000Z 109 341.79998779296875 2025-05-05T08:18:13.000Z 112 341.79998779296875 2025-05-05T08:18:16.000Z 112 341.79998779296875 2025-05-05T08:18:20.000Z 115 341.79998779296875 2025-05-05T08:18:28.000Z 112 341.79998779296875 2025-05-05T08:18:30.000Z 109 341.79998779296875 2025-05-05T08:18:39.000Z 108 341.79998779296875 2025-05-05T08:18:46.000Z 108 341.79998779296875 2025-05-05T08:18:54.000Z 105 341.79998779296875 2025-05-05T08:19:02.000Z 108 341.79998779296875 2025-05-05T08:19:05.000Z 110 341.79998779296875 2025-05-05T08:19:16.000Z 107 341.79998779296875 2025-05-05T08:19:18.000Z 105 341.79998779296875 2025-05-05T08:19:29.000Z 108 341.79998779296875 2025-05-05T08:19:31.000Z 109 341.79998779296875 2025-05-05T08:19:42.000Z 110 341.79998779296875 2025-05-05T08:19:51.000Z 112 341.79998779296875 2025-05-05T08:20:00.000Z 113 341.79998779296875 2025-05-05T08:20:09.000Z 116 341.79998779296875 2025-05-05T08:20:13.000Z 113 341.79998779296875 2025-05-05T08:20:22.000Z 110 341.79998779296875 2025-05-05T08:20:30.000Z 108 341.79998779296875 2025-05-05T08:20:36.000Z 105 341.79998779296875 2025-05-05T08:20:39.000Z 106 341.79998779296875 2025-05-05T08:20:51.000Z 107 341.79998779296875 2025-05-05T08:20:56.000Z 112 341.79998779296875 2025-05-05T08:20:57.000Z 115 341.79998779296875 2025-05-05T08:20:58.000Z 116 341.79998779296875 2025-05-05T08:21:02.000Z 119 341.79998779296875 2025-05-05T08:21:04.000Z 119 343.399993896484375 2025-05-05T08:21:06.000Z 120 344.79998779296875 2025-05-05T08:21:08.000Z 121 345.399993896484375 2025-05-05T08:21:10.000Z 124 345.600006103515625 2025-05-05T08:21:11.000Z 125 346 2025-05-05T08:21:12.000Z 127 346.399993896484375 2025-05-05T08:21:14.000Z 130 347.20001220703125 2025-05-05T08:21:17.000Z 132 348.399993896484375 2025-05-05T08:21:22.000Z 135 348.600006103515625 2025-05-05T08:21:23.000Z 135 349.20001220703125 2025-05-05T08:21:26.000Z 138 349.399993896484375 2025-05-05T08:21:28.000Z 138 349.79998779296875 2025-05-05T08:21:31.000Z 139 350 2025-05-05T08:21:34.000Z 142 350.399993896484375 2025-05-05T08:21:38.000Z 145 350.399993896484375 2025-05-05T08:21:39.000Z 145 350.600006103515625 2025-05-05T08:21:41.000Z 146 350.399993896484375 2025-05-05T08:21:48.000Z 146 350.399993896484375 2025-05-05T08:21:56.000Z 146 350.399993896484375 2025-05-05T08:22:01.000Z 144 350.399993896484375 2025-05-05T08:22:13.000Z 144 350.600006103515625 2025-05-05T08:22:18.000Z 143 350.20001220703125 2025-05-05T08:22:29.000Z 140 349.79998779296875 2025-05-05T08:22:36.000Z 141 349.399993896484375 2025-05-05T08:22:39.000Z 138 348.399993896484375 2025-05-05T08:22:43.000Z 137 347 2025-05-05T08:22:46.000Z 136 345.79998779296875 2025-05-05T08:22:50.000Z 137 344.600006103515625 2025-05-05T08:22:52.000Z 135 343.399993896484375 2025-05-05T08:22:54.000Z 136 342.399993896484375 2025-05-05T08:22:56.000Z 137 342 2025-05-05T08:22:57.000Z 137 340.79998779296875 2025-05-05T08:22:59.000Z 137 339.20001220703125 2025-05-05T08:23:01.000Z 138 337.79998779296875 2025-05-05T08:23:03.000Z 139 336.600006103515625 2025-05-05T08:23:05.000Z 140 335 2025-05-05T08:23:07.000Z 141 334 2025-05-05T08:23:09.000Z 138 332.20001220703125 2025-05-05T08:23:12.000Z 140 331.20001220703125 2025-05-05T08:23:14.000Z 139 329.600006103515625 2025-05-05T08:23:16.000Z 139 329 2025-05-05T08:23:17.000Z 139 328.399993896484375 2025-05-05T08:23:18.000Z 139 327.20001220703125 2025-05-05T08:23:20.000Z 138 325.399993896484375 2025-05-05T08:23:22.000Z 137 324.20001220703125 2025-05-05T08:23:24.000Z 137 323.79998779296875 2025-05-05T08:23:25.000Z 137 323.399993896484375 2025-05-05T08:23:30.000Z 140 323.600006103515625 2025-05-05T08:23:32.000Z 143 324.600006103515625 2025-05-05T08:23:39.000Z 144 324.600006103515625 2025-05-05T08:23:40.000Z 141 324.79998779296875 2025-05-05T08:23:47.000Z 144 324.399993896484375 2025-05-05T08:23:49.000Z 141 324 2025-05-05T08:23:51.000Z 140 324 2025-05-05T08:23:53.000Z 139 323.79998779296875 2025-05-05T08:23:56.000Z 138 324.600006103515625 2025-05-05T08:24:02.000Z 139 325 2025-05-05T08:24:05.000Z 137 325.20001220703125 2025-05-05T08:24:07.000Z 135 325.399993896484375 2025-05-05T08:24:13.000Z 134 326.20001220703125 2025-05-05T08:24:20.000Z 137 326.20001220703125 2025-05-05T08:24:21.000Z 138 326.20001220703125 2025-05-05T08:24:30.000Z 138 326.20001220703125 2025-05-05T08:24:31.000Z 135 326.20001220703125 2025-05-05T08:24:39.000Z 134 326.20001220703125 2025-05-05T08:24:45.000Z 131 326 2025-05-05T08:24:47.000Z 132 325.600006103515625 2025-05-05T08:24:52.000Z 130 325.600006103515625 2025-05-05T08:24:53.000Z 130 325.79998779296875 2025-05-05T08:24:59.000Z 132 326.20001220703125 2025-05-05T08:25:03.000Z 136 326.399993896484375 2025-05-05T08:25:05.000Z 137 327.20001220703125 2025-05-05T08:25:11.000Z 137 327.399993896484375 2025-05-05T08:25:12.000Z 137 327.79998779296875 2025-05-05T08:25:17.000Z 134 328 2025-05-05T08:25:18.000Z 134 328.399993896484375 2025-05-05T08:25:22.000Z 131 328.79998779296875 2025-05-05T08:25:25.000Z 131 328.79998779296875 2025-05-05T08:25:32.000Z 129 329.20001220703125 2025-05-05T08:25:39.000Z 126 329.399993896484375 2025-05-05T08:25:41.000Z 125 329.79998779296875 2025-05-05T08:25:46.000Z 128 329.79998779296875 2025-05-05T08:25:47.000Z 129 329.600006103515625 2025-05-05T08:25:55.000Z 131 329 2025-05-05T08:26:01.000Z 131 329 2025-05-05T08:26:03.000Z 130 329.399993896484375 2025-05-05T08:26:08.000Z 129 330 2025-05-05T08:26:11.000Z 129 330.20001220703125 2025-05-05T08:26:14.000Z 131 330.399993896484375 2025-05-05T08:26:17.000Z 132 331 2025-05-05T08:26:23.000Z 133 331 2025-05-05T08:26:24.000Z 132 331.399993896484375 2025-05-05T08:26:28.000Z 132 331.399993896484375 2025-05-05T08:26:29.000Z 131 331.600006103515625 2025-05-05T08:26:31.000Z 131 332 2025-05-05T08:26:35.000Z 132 332.20001220703125 2025-05-05T08:26:36.000Z 132 332.600006103515625 2025-05-05T08:26:40.000Z 131 333 2025-05-05T08:26:43.000Z 131 333.79998779296875 2025-05-05T08:26:48.000Z 134 333.79998779296875 2025-05-05T08:26:50.000Z 137 334.20001220703125 2025-05-05T08:26:52.000Z 139 334.399993896484375 2025-05-05T08:26:56.000Z 142 334.399993896484375 2025-05-05T08:26:57.000Z 142 334.600006103515625 2025-05-05T08:26:58.000Z 142 334.79998779296875 2025-05-05T08:27:00.000Z 142 335.20001220703125 2025-05-05T08:27:01.000Z 142 335.79998779296875 2025-05-05T08:27:06.000Z 141 335.79998779296875 2025-05-05T08:27:07.000Z 141 336.20001220703125 2025-05-05T08:27:09.000Z 141 336.600006103515625 2025-05-05T08:27:13.000Z 140 336.600006103515625 2025-05-05T08:27:15.000Z 140 336.79998779296875 2025-05-05T08:27:18.000Z 140 337 2025-05-05T08:27:19.000Z 139 337.399993896484375 2025-05-05T08:27:22.000Z 139 337.79998779296875 2025-05-05T08:27:25.000Z 139 338 2025-05-05T08:27:26.000Z 139 338 2025-05-05T08:27:28.000Z 139 338.399993896484375 2025-05-05T08:27:31.000Z 140 338.600006103515625 2025-05-05T08:27:34.000Z 140 338.79998779296875 2025-05-05T08:27:35.000Z 143 338.79998779296875 2025-05-05T08:27:36.000Z 141 339.20001220703125 2025-05-05T08:27:39.000Z 141 339.399993896484375 2025-05-05T08:27:41.000Z 141 339.79998779296875 2025-05-05T08:27:44.000Z 142 339.79998779296875 2025-05-05T08:27:46.000Z 142 340 2025-05-05T08:27:47.000Z 142 340 2025-05-05T08:27:48.000Z 143 340.79998779296875 2025-05-05T08:27:54.000Z 141 341 2025-05-05T08:27:55.000Z 141 341.20001220703125 2025-05-05T08:27:58.000Z 142 341.399993896484375 2025-05-05T08:28:00.000Z 142 341.79998779296875 2025-05-05T08:28:03.000Z 145 341.79998779296875 2025-05-05T08:28:04.000Z 142 342 2025-05-05T08:28:05.000Z 141 342.399993896484375 2025-05-05T08:28:09.000Z 142 342.79998779296875 2025-05-05T08:28:13.000Z 143 342.79998779296875 2025-05-05T08:28:14.000Z 144 343 2025-05-05T08:28:15.000Z 143 344 2025-05-05T08:28:20.000Z 143 344.399993896484375 2025-05-05T08:28:21.000Z 142 344.600006103515625 2025-05-05T08:28:24.000Z 146 345.20001220703125 2025-05-05T08:28:27.000Z 143 345.399993896484375 2025-05-05T08:28:28.000Z 143 345.600006103515625 2025-05-05T08:28:29.000Z 142 345.79998779296875 2025-05-05T08:28:35.000Z 139 345.79998779296875 2025-05-05T08:28:43.000Z 140 345.79998779296875 2025-05-05T08:28:45.000Z 137 346 2025-05-05T08:28:47.000Z 138 346 2025-05-05T08:28:49.000Z 139 346.20001220703125 2025-05-05T08:28:52.000Z 139 346.399993896484375 2025-05-05T08:28:54.000Z 141 346.79998779296875 2025-05-05T08:28:56.000Z 141 347.20001220703125 2025-05-05T08:28:58.000Z 141 347.600006103515625 2025-05-05T08:29:02.000Z 142 347.79998779296875 2025-05-05T08:29:04.000Z 142 348 2025-05-05T08:29:05.000Z 142 348.79998779296875 2025-05-05T08:29:09.000Z 143 348.79998779296875 2025-05-05T08:29:10.000Z 143 349 2025-05-05T08:29:12.000Z 144 349.399993896484375 2025-05-05T08:29:14.000Z 145 349.600006103515625 2025-05-05T08:29:17.000Z 146 349.79998779296875 2025-05-05T08:29:18.000Z 146 350 2025-05-05T08:29:19.000Z 146 350.399993896484375 2025-05-05T08:29:23.000Z 147 351 2025-05-05T08:29:27.000Z 149 351.79998779296875 2025-05-05T08:29:32.000Z 149 352 2025-05-05T08:29:34.000Z 148 352.600006103515625 2025-05-05T08:29:37.000Z 148 352.79998779296875 2025-05-05T08:29:38.000Z 147 353 2025-05-05T08:29:42.000Z 145 353.20001220703125 2025-05-05T08:29:43.000Z 146 354 2025-05-05T08:29:48.000Z 145 354.20001220703125 2025-05-05T08:29:49.000Z 145 354.399993896484375 2025-05-05T08:29:50.000Z 144 354.399993896484375 2025-05-05T08:29:52.000Z 144 354.600006103515625 2025-05-05T08:29:54.000Z 146 355.20001220703125 2025-05-05T08:29:59.000Z 146 355.399993896484375 2025-05-05T08:30:00.000Z 147 355.79998779296875 2025-05-05T08:30:03.000Z 146 355.79998779296875 2025-05-05T08:30:04.000Z 146 356.399993896484375 2025-05-05T08:30:07.000Z 145 356.600006103515625 2025-05-05T08:30:08.000Z 144 357.20001220703125 2025-05-05T08:30:14.000Z 145 357.399993896484375 2025-05-05T08:30:15.000Z 146 358 2025-05-05T08:30:20.000Z 144 358.20001220703125 2025-05-05T08:30:21.000Z 142 358.399993896484375 2025-05-05T08:30:23.000Z 142 359.20001220703125 2025-05-05T08:30:28.000Z 144 359.399993896484375 2025-05-05T08:30:29.000Z 143 359.600006103515625 2025-05-05T08:30:31.000Z 145 360.20001220703125 2025-05-05T08:30:36.000Z 142 360.600006103515625 2025-05-05T08:30:38.000Z 143 361.79998779296875 2025-05-05T08:30:45.000Z 144 362 2025-05-05T08:30:46.000Z 144 362.600006103515625 2025-05-05T08:30:50.000Z 147 363 2025-05-05T08:30:51.000Z 147 363.399993896484375 2025-05-05T08:30:54.000Z 150 363.600006103515625 2025-05-05T08:30:55.000Z 151 364 2025-05-05T08:30:57.000Z 152 364.399993896484375 2025-05-05T08:31:00.000Z 155 364.399993896484375 2025-05-05T08:31:01.000Z 155 363.79998779296875 2025-05-05T08:31:08.000Z 155 364 2025-05-05T08:31:15.000Z 156 364.399993896484375 2025-05-05T08:31:24.000Z 154 364.20001220703125 2025-05-05T08:31:31.000Z 151 364 2025-05-05T08:31:34.000Z 148 364 2025-05-05T08:31:35.000Z 148 364.600006103515625 2025-05-05T08:31:40.000Z 145 364.79998779296875 2025-05-05T08:31:41.000Z 145 365.20001220703125 2025-05-05T08:31:43.000Z 145 366 2025-05-05T08:31:48.000Z 142 366.399993896484375 2025-05-05T08:31:50.000Z 140 366.79998779296875 2025-05-05T08:31:54.000Z 140 367.20001220703125 2025-05-05T08:31:57.000Z 140 367.399993896484375 2025-05-05T08:31:59.000Z 141 368 2025-05-05T08:32:04.000Z 141 368.600006103515625 2025-05-05T08:32:07.000Z 141 368.79998779296875 2025-05-05T08:32:10.000Z 140 368.79998779296875 2025-05-05T08:32:18.000Z 140 368.79998779296875 2025-05-05T08:32:21.000Z 144 369.600006103515625 2025-05-05T08:32:25.000Z 146 369.600006103515625 2025-05-05T08:32:26.000Z 146 369.600006103515625 2025-05-05T08:32:32.000Z 143 369.399993896484375 2025-05-05T08:32:35.000Z 141 369.399993896484375 2025-05-05T08:32:44.000Z 138 369.600006103515625 2025-05-05T08:32:48.000Z 138 370 2025-05-05T08:32:52.000Z 134 370 2025-05-05T08:33:02.000Z 135 369 2025-05-05T08:33:10.000Z 131 369 2025-05-05T08:33:11.000Z 130 369 2025-05-05T08:33:13.000Z 130 369.20001220703125 2025-05-05T08:33:15.000Z 129 369.600006103515625 2025-05-05T08:33:21.000Z 126 369.399993896484375 2025-05-05T08:33:29.000Z 125 369.600006103515625 2025-05-05T08:33:33.000Z 124 369.600006103515625 2025-05-05T08:33:36.000Z 123 369.79998779296875 2025-05-05T08:33:45.000Z 125 370 2025-05-05T08:33:53.000Z 128 370.20001220703125 2025-05-05T08:33:54.000Z 127 370.20001220703125 2025-05-05T08:34:01.000Z 127 370.79998779296875 2025-05-05T08:34:08.000Z 127 371 2025-05-05T08:34:14.000Z 130 371 2025-05-05T08:34:15.000Z 130 370.20001220703125 2025-05-05T08:34:23.000Z 127 370.20001220703125 2025-05-05T08:34:24.000Z 130 370.20001220703125 2025-05-05T08:34:28.000Z 128 370.600006103515625 2025-05-05T08:34:37.000Z 129 370.600006103515625 2025-05-05T08:34:42.000Z 128 370.79998779296875 2025-05-05T08:34:50.000Z 127 370.600006103515625 2025-05-05T08:35:00.000Z 126 370.600006103515625 2025-05-05T08:35:11.000Z 123 370.600006103515625 2025-05-05T08:35:14.000Z 123 370.600006103515625 2025-05-05T08:35:15.000Z 123 371 2025-05-05T08:35:20.000Z 126 371 2025-05-05T08:35:22.000Z 126 371.600006103515625 2025-05-05T08:35:29.000Z 127 371.79998779296875 2025-05-05T08:35:34.000Z 130 372.20001220703125 2025-05-05T08:35:36.000Z 131 372.399993896484375 2025-05-05T08:35:38.000Z 134 372.79998779296875 2025-05-05T08:35:43.000Z 133 373.600006103515625 2025-05-05T08:35:51.000Z 133 374 2025-05-05T08:35:53.000Z 134 374.20001220703125 2025-05-05T08:35:55.000Z 134 374.20001220703125 2025-05-05T08:35:57.000Z 135 374 2025-05-05T08:36:04.000Z 134 374 2025-05-05T08:36:10.000Z 137 374.20001220703125 2025-05-05T08:36:11.000Z 138 374.20001220703125 2025-05-05T08:36:17.000Z 135 374.20001220703125 2025-05-05T08:36:21.000Z 132 374.20001220703125 2025-05-05T08:36:22.000Z 132 374 2025-05-05T08:36:28.000Z 129 374 2025-05-05T08:36:33.000Z 127 374.20001220703125 2025-05-05T08:36:41.000Z 124 374.20001220703125 2025-05-05T08:36:45.000Z 122 374 2025-05-05T08:36:56.000Z 121 374.20001220703125 2025-05-05T08:37:00.000Z 116 374.20001220703125 2025-05-05T08:37:03.000Z 113 374.20001220703125 2025-05-05T08:37:12.000Z 115 374.20001220703125 2025-05-05T08:37:14.000Z 118 374.20001220703125 2025-05-05T08:37:20.000Z 116 374.20001220703125 2025-05-05T08:37:34.000Z 117 374.20001220703125 2025-05-05T08:37:42.000Z 114 374.20001220703125 2025-05-05T08:37:45.000Z 115 374.20001220703125 2025-05-05T08:37:57.000Z 117 374.20001220703125 2025-05-05T08:38:03.000Z 118 374.20001220703125 2025-05-05T08:38:06.000Z 120 373 2025-05-05T08:38:08.000Z 118 372.399993896484375 2025-05-05T08:38:11.000Z 115 372.399993896484375 2025-05-05T08:38:15.000Z 114 372.79998779296875 2025-05-05T08:38:18.000Z 117 372.79998779296875 2025-05-05T08:38:25.000Z 114 372.600006103515625 2025-05-05T08:38:30.000Z 112 372.399993896484375 2025-05-05T08:38:42.000Z 111 372.399993896484375 2025-05-05T08:38:47.000Z 108 372.79998779296875 2025-05-05T08:38:57.000Z 107 373 2025-05-05T08:39:02.000Z 104 373.399993896484375 2025-05-05T08:39:08.000Z 104 373.79998779296875 2025-05-05T08:39:11.000Z 100 373.600006103515625 2025-05-05T08:39:14.000Z 97 373.600006103515625 2025-05-05T08:39:17.000Z 97 373.79998779296875 2025-05-05T08:39:22.000Z 100 372.79998779296875 2025-05-05T08:39:28.000Z 101 372.600006103515625 2025-05-05T08:39:34.000Z 104 372.600006103515625 2025-05-05T08:39:37.000Z 105 372.600006103515625 2025-05-05T08:39:38.000Z 106 372.399993896484375 2025-05-05T08:39:40.000Z 109 372.399993896484375 2025-05-05T08:39:46.000Z 111 371.79998779296875 2025-05-05T08:39:50.000Z 113 371.79998779296875 2025-05-05T08:39:53.000Z 112 372.600006103515625 2025-05-05T08:40:02.000Z 112 372.79998779296875 2025-05-05T08:40:07.000Z 111 372.399993896484375 2025-05-05T08:40:11.000Z 109 372 2025-05-05T08:40:18.000Z 107 371.79998779296875 2025-05-05T08:40:20.000Z 107 371.79998779296875 2025-05-05T08:40:22.000Z 109 370.79998779296875 2025-05-05T08:40:25.000Z 111 370.600006103515625 2025-05-05T08:40:26.000Z 112 370 2025-05-05T08:40:31.000Z 114 370.600006103515625 2025-05-05T08:40:41.000Z 115 370.399993896484375 2025-05-05T08:40:50.000Z 116 370 2025-05-05T08:40:54.000Z 115 370 2025-05-05T08:40:55.000Z 114 369.399993896484375 2025-05-05T08:40:57.000Z 111 368.20001220703125 2025-05-05T08:41:00.000Z 110 366.79998779296875 2025-05-05T08:41:03.000Z 108 365.600006103515625 2025-05-05T08:41:05.000Z 109 364.399993896484375 2025-05-05T08:41:07.000Z 109 362.79998779296875 2025-05-05T08:41:10.000Z 108 362 2025-05-05T08:41:11.000Z 108 361.399993896484375 2025-05-05T08:41:12.000Z 108 359.600006103515625 2025-05-05T08:41:15.000Z 107 358.399993896484375 2025-05-05T08:41:17.000Z 107 357.20001220703125 2025-05-05T08:41:19.000Z 107 355.79998779296875 2025-05-05T08:41:21.000Z 108 354.600006103515625 2025-05-05T08:41:23.000Z 109 353.20001220703125 2025-05-05T08:41:25.000Z 110 352.20001220703125 2025-05-05T08:41:27.000Z 112 351 2025-05-05T08:41:29.000Z 114 349.399993896484375 2025-05-05T08:41:31.000Z 114 348.600006103515625 2025-05-05T08:41:32.000Z 114 348 2025-05-05T08:41:33.000Z 115 346.600006103515625 2025-05-05T08:41:35.000Z 117 345.399993896484375 2025-05-05T08:41:37.000Z 117 344 2025-05-05T08:41:39.000Z 117 342.79998779296875 2025-05-05T08:41:41.000Z 115 341.79998779296875 2025-05-05T08:41:43.000Z 117 341.600006103515625 2025-05-05T08:41:44.000Z 116 340.79998779296875 2025-05-05T08:41:46.000Z 119 340.600006103515625 2025-05-05T08:41:48.000Z 118 340.20001220703125 2025-05-05T08:41:49.000Z 119 339.600006103515625 2025-05-05T08:41:51.000Z 119 339.399993896484375 2025-05-05T08:41:56.000Z 121 339.399993896484375 2025-05-05T08:41:59.000Z 118 339.20001220703125 2025-05-05T08:42:06.000Z 117 339 2025-05-05T08:42:09.000Z 114 339 2025-05-05T08:42:12.000Z 114 338.79998779296875 2025-05-05T08:42:15.000Z 111 338.79998779296875 2025-05-05T08:42:16.000Z 113 338.399993896484375 2025-05-05T08:42:19.000Z 112 338.20001220703125 2025-05-05T08:42:22.000Z 111 338.399993896484375 2025-05-05T08:42:30.000Z 108 338.20001220703125 2025-05-05T08:42:33.000Z 112 338.20001220703125 2025-05-05T08:42:34.000Z 110 338.79998779296875 2025-05-05T08:42:40.000Z 113 339 2025-05-05T08:42:42.000Z 113 339.20001220703125 2025-05-05T08:42:49.000Z 114 339.20001220703125 2025-05-05T08:42:51.000Z 117 339.20001220703125 2025-05-05T08:43:03.000Z 116 339.20001220703125 2025-05-05T08:43:07.000Z 119 339.20001220703125 2025-05-05T08:43:13.000Z 120 339.20001220703125 2025-05-05T08:43:17.000Z 117 339.20001220703125 2025-05-05T08:43:22.000Z 115 339.20001220703125 2025-05-05T08:43:23.000Z 118 337.79998779296875 2025-05-05T08:43:29.000Z 116 337.79998779296875 2025-05-05T08:43:32.000Z 113 338.20001220703125 2025-05-05T08:43:35.000Z 112 337.399993896484375 2025-05-05T08:43:43.000Z 109 337.399993896484375 2025-05-05T08:43:45.000Z 110 337.399993896484375 2025-05-05T08:43:48.000Z 110 337.399993896484375 2025-05-05T08:43:56.000Z 109 337.399993896484375 2025-05-05T08:44:06.000Z 106 337.20001220703125 2025-05-05T08:44:14.000Z 106 337.20001220703125 2025-05-05T08:44:19.000Z 105 337.20001220703125 2025-05-05T08:44:34.000Z 104 337 2025-05-05T08:44:42.000Z 107 336.79998779296875 2025-05-05T08:44:43.000Z 107 337 2025-05-05T08:44:50.000Z 107 336.79998779296875 2025-05-05T08:44:58.000Z 107 336.79998779296875 2025-05-05T08:45:09.000Z 107 337 2025-05-05T08:45:19.000Z 108 337 2025-05-05T08:45:20.000Z 109 336.79998779296875 2025-05-05T08:45:23.000Z 109 336.20001220703125 2025-05-05T08:45:26.000Z 109 335.20001220703125 2025-05-05T08:45:29.000Z 110 334.600006103515625 2025-05-05T08:45:31.000Z 111 334.20001220703125 2025-05-05T08:45:34.000Z 113 334.20001220703125 2025-05-05T08:45:36.000Z 111 335 2025-05-05T08:45:47.000Z 112 334.399993896484375 2025-05-05T08:45:52.000Z 111 334 2025-05-05T08:45:54.000Z 112 332.79998779296875 2025-05-05T08:45:57.000Z 111 332 2025-05-05T08:45:59.000Z 111 331.600006103515625 2025-05-05T08:46:00.000Z 111 330.20001220703125 2025-05-05T08:46:03.000Z 110 329.79998779296875 2025-05-05T08:46:04.000Z 107 329.399993896484375 2025-05-05T08:46:06.000Z 110 329.20001220703125 2025-05-05T08:46:07.000Z 109 329 2025-05-05T08:46:08.000Z 111 328.600006103515625 2025-05-05T08:46:09.000Z 111 328 2025-05-05T08:46:10.000Z 111 327.79998779296875 2025-05-05T08:46:11.000Z 114 327.20001220703125 2025-05-05T08:46:13.000Z 111 327 2025-05-05T08:46:14.000Z 111 326.79998779296875 2025-05-05T08:46:15.000Z 109 325.79998779296875 2025-05-05T08:46:18.000Z 110 324.79998779296875 2025-05-05T08:46:22.000Z 110 324.399993896484375 2025-05-05T08:46:24.000Z 109 323.600006103515625 2025-05-05T08:46:26.000Z 108 322.79998779296875 2025-05-05T08:46:29.000Z 110 322.600006103515625 2025-05-05T08:46:30.000Z 108 322 2025-05-05T08:46:33.000Z 112 321.79998779296875 2025-05-05T08:46:34.000Z 112 321.600006103515625 2025-05-05T08:46:35.000Z 112 320.399993896484375 2025-05-05T08:46:39.000Z 113 320.399993896484375 2025-05-05T08:46:40.000Z 113 320.399993896484375 2025-05-05T08:46:46.000Z 114 320.399993896484375 2025-05-05T08:46:51.000Z 113 320.20001220703125 2025-05-05T08:46:58.000Z 115 320.20001220703125 2025-05-05T08:47:07.000Z 115 320.79998779296875 2025-05-05T08:47:14.000Z 115 320.79998779296875 2025-05-05T08:47:17.000Z 112 320.600006103515625 2025-05-05T08:47:23.000Z 112 320.399993896484375 2025-05-05T08:47:31.000Z 111 320.399993896484375 2025-05-05T08:47:42.000Z 112 320.399993896484375 2025-05-05T08:47:51.000Z 112 320.600006103515625 2025-05-05T08:47:53.000Z 115 320.600006103515625 2025-05-05T08:48:07.000Z 118 320.600006103515625 2025-05-05T08:48:15.000Z 118 320.600006103515625 2025-05-05T08:48:23.000Z 121 320.600006103515625 2025-05-05T08:48:26.000Z 119 320.600006103515625 2025-05-05T08:48:36.000Z 116 320.600006103515625 2025-05-05T08:48:37.000Z 114 320.600006103515625 2025-05-05T08:48:42.000Z 111 320.600006103515625 2025-05-05T08:48:47.000Z 111 320.600006103515625 2025-05-05T08:48:55.000Z 111 320.600006103515625 2025-05-05T08:49:01.000Z 110 320.600006103515625 2025-05-05T08:49:06.000Z 112 320.600006103515625 2025-05-05T08:49:07.000Z 109 320.600006103515625 2025-05-05T08:49:11.000Z 112 320.600006103515625 2025-05-05T08:49:12.000Z 110 320.600006103515625 2025-05-05T08:49:20.000Z 110 320.600006103515625 2025-05-05T08:49:29.000Z 112 320.600006103515625 2025-05-05T08:49:33.000Z 110 320.600006103515625 2025-05-05T08:49:35.000Z 107 320.600006103515625 2025-05-05T08:49:38.000Z 108 320.600006103515625 2025-05-05T08:49:50.000Z 111 320.79998779296875 2025-05-05T08:49:52.000Z 114 321 2025-05-05T08:49:58.000Z 114 320.600006103515625 2025-05-05T08:50:05.000Z 112 319.79998779296875 2025-05-05T08:50:10.000Z 115 320.600006103515625 2025-05-05T08:50:15.000Z 112 320.600006103515625 2025-05-05T08:50:22.000Z 114 320.399993896484375 2025-05-05T08:50:35.000Z 115 320 2025-05-05T08:50:41.000Z 116 320 2025-05-05T08:50:52.000Z 115 320 2025-05-05T08:51:03.000Z 113 320 2025-05-05T08:51:11.000Z 112 320 2025-05-05T08:51:20.000Z 114 320 2025-05-05T08:51:30.000Z 115 320 2025-05-05T08:51:36.000Z 116 324.399993896484375 2025-05-05T08:51:38.000Z 119 324.399993896484375 2025-05-05T08:51:42.000Z 122 325.600006103515625 2025-05-05T08:51:47.000Z 124 326.399993896484375 2025-05-05T08:51:50.000Z 126 326.600006103515625 2025-05-05T08:51:51.000Z 127 327.20001220703125 2025-05-05T08:51:54.000Z 131 327.79998779296875 2025-05-05T08:51:56.000Z 132 328.399993896484375 2025-05-05T08:51:58.000Z 134 328.79998779296875 2025-05-05T08:52:00.000Z 136 329.399993896484375 2025-05-05T08:52:03.000Z 139 329.79998779296875 2025-05-05T08:52:05.000Z 141 330.20001220703125 2025-05-05T08:52:06.000Z 141 331 2025-05-05T08:52:09.000Z 143 332.20001220703125 2025-05-05T08:52:14.000Z 145 333.20001220703125 2025-05-05T08:52:19.000Z 147 334.399993896484375 2025-05-05T08:52:25.000Z 147 334.79998779296875 2025-05-05T08:52:28.000Z 150 335.600006103515625 2025-05-05T08:52:31.000Z 151 336.600006103515625 2025-05-05T08:52:36.000Z 153 337 2025-05-05T08:52:38.000Z 156 337.600006103515625 2025-05-05T08:52:41.000Z 158 338.600006103515625 2025-05-05T08:52:47.000Z 158 339.79998779296875 2025-05-05T08:52:52.000Z 158 340.79998779296875 2025-05-05T08:52:57.000Z 159 341.600006103515625 2025-05-05T08:53:01.000Z 160 342 2025-05-05T08:53:04.000Z 160 343.20001220703125 2025-05-05T08:53:09.000Z 160 344.399993896484375 2025-05-05T08:53:15.000Z 160 345.399993896484375 2025-05-05T08:53:20.000Z 160 346.20001220703125 2025-05-05T08:53:24.000Z 160 346.600006103515625 2025-05-05T08:53:25.000Z 160 347.79998779296875 2025-05-05T08:53:31.000Z 160 348.20001220703125 2025-05-05T08:53:33.000Z 160 348.79998779296875 2025-05-05T08:53:36.000Z 160 350 2025-05-05T08:53:42.000Z 161 351 2025-05-05T08:53:48.000Z 161 351.79998779296875 2025-05-05T08:53:53.000Z 160 352.20001220703125 2025-05-05T08:53:54.000Z 160 353.20001220703125 2025-05-05T08:53:59.000Z 161 353.79998779296875 2025-05-05T08:54:03.000Z 160 354.20001220703125 2025-05-05T08:54:08.000Z 160 354.600006103515625 2025-05-05T08:54:17.000Z 158 355.399993896484375 2025-05-05T08:54:21.000Z 158 356.20001220703125 2025-05-05T08:54:26.000Z 158 356.399993896484375 2025-05-05T08:54:27.000Z 157 357.600006103515625 2025-05-05T08:54:30.000Z 156 357.600006103515625 2025-05-05T08:54:31.000Z 157 358.20001220703125 2025-05-05T08:54:37.000Z 157 358.399993896484375 2025-05-05T08:54:39.000Z 156 358.600006103515625 2025-05-05T08:54:41.000Z 156 358.600006103515625 2025-05-05T08:54:44.000Z 159 358.600006103515625 2025-05-05T08:54:47.000Z 155 358.600006103515625 2025-05-05T08:54:52.000Z 152 358.600006103515625 2025-05-05T08:54:54.000Z 152 358.20001220703125 2025-05-05T08:55:05.000Z 149 358.20001220703125 2025-05-05T08:55:07.000Z 146 357.79998779296875 2025-05-05T08:55:14.000Z 144 357.399993896484375 2025-05-05T08:55:19.000Z 147 357.20001220703125 2025-05-05T08:55:22.000Z 146 356.399993896484375 2025-05-05T08:55:29.000Z 145 355.399993896484375 2025-05-05T08:55:35.000Z 147 355.20001220703125 2025-05-05T08:55:36.000Z 148 355 2025-05-05T08:55:40.000Z 148 354.600006103515625 2025-05-05T08:55:45.000Z 149 354.79998779296875 2025-05-05T08:55:52.000Z 148 355 2025-05-05T08:55:55.000Z 147 354.600006103515625 2025-05-05T08:55:58.000Z 146 354.399993896484375 2025-05-05T08:56:06.000Z 148 354.600006103515625 2025-05-05T08:56:14.000Z 149 354.600006103515625 2025-05-05T08:56:15.000Z 148 354.600006103515625 2025-05-05T08:56:18.000Z 148 354.399993896484375 2025-05-05T08:56:25.000Z 148 354.399993896484375 2025-05-05T08:56:27.000Z 145 354.79998779296875 2025-05-05T08:56:30.000Z 140 354.79998779296875 2025-05-05T08:56:33.000Z 140 354.399993896484375 2025-05-05T08:56:37.000Z 137 354.20001220703125 2025-05-05T08:56:39.000Z 138 354 2025-05-05T08:56:41.000Z 138 353.20001220703125 2025-05-05T08:56:47.000Z 140 353.20001220703125 2025-05-05T08:56:48.000Z 142 352.600006103515625 2025-05-05T08:56:52.000Z 142 352 2025-05-05T08:56:54.000Z 143 351.79998779296875 2025-05-05T08:56:55.000Z 143 351.20001220703125 2025-05-05T08:56:56.000Z 143 350.600006103515625 2025-05-05T08:56:57.000Z 144 349.399993896484375 2025-05-05T08:56:59.000Z 144 348.399993896484375 2025-05-05T08:57:00.000Z 144 346.600006103515625 2025-05-05T08:57:02.000Z 143 345.79998779296875 2025-05-05T08:57:03.000Z 143 345.20001220703125 2025-05-05T08:57:04.000Z 143 343.600006103515625 2025-05-05T08:57:06.000Z 143 342.600006103515625 2025-05-05T08:57:07.000Z 143 341.600006103515625 2025-05-05T08:57:08.000Z 143 339.79998779296875 2025-05-05T08:57:10.000Z 143 339 2025-05-05T08:57:11.000Z 143 338 2025-05-05T08:57:12.000Z 142 336.20001220703125 2025-05-05T08:57:14.000Z 142 335.20001220703125 2025-05-05T08:57:15.000Z 142 333.399993896484375 2025-05-05T08:57:17.000Z 144 332.399993896484375 2025-05-05T08:57:18.000Z 142 331.600006103515625 2025-05-05T08:57:19.000Z 142 330.600006103515625 2025-05-05T08:57:20.000Z 141 329.79998779296875 2025-05-05T08:57:21.000Z 141 328.600006103515625 2025-05-05T08:57:22.000Z 141 327.399993896484375 2025-05-05T08:57:23.000Z 141 326.20001220703125 2025-05-05T08:57:24.000Z 141 325.20001220703125 2025-05-05T08:57:25.000Z 140 324.399993896484375 2025-05-05T08:57:26.000Z 140 322.399993896484375 2025-05-05T08:57:28.000Z 140 320.399993896484375 2025-05-05T08:57:30.000Z 139 318.79998779296875 2025-05-05T08:57:32.000Z 141 317.20001220703125 2025-05-05T08:57:34.000Z 139 315.79998779296875 2025-05-05T08:57:36.000Z 139 314.20001220703125 2025-05-05T08:57:38.000Z 138 312.600006103515625 2025-05-05T08:57:40.000Z 139 311.79998779296875 2025-05-05T08:57:41.000Z 139 311 2025-05-05T08:57:42.000Z 139 309.600006103515625 2025-05-05T08:57:44.000Z 140 308.600006103515625 2025-05-05T08:57:45.000Z 139 307.20001220703125 2025-05-05T08:57:47.000Z 140 305.399993896484375 2025-05-05T08:57:49.000Z 141 303.600006103515625 2025-05-05T08:57:51.000Z 142 302 2025-05-05T08:57:53.000Z 143 300.79998779296875 2025-05-05T08:57:55.000Z 143 300 2025-05-05T08:57:56.000Z 144 299.399993896484375 2025-05-05T08:57:57.000Z 144 298.399993896484375 2025-05-05T08:58:00.000Z 145 297.79998779296875 2025-05-05T08:58:04.000Z 143 297.79998779296875 2025-05-05T08:58:12.000Z 143 297.399993896484375 2025-05-05T08:58:19.000Z 141 297.20001220703125 2025-05-05T08:58:20.000Z 141 297.399993896484375 2025-05-05T08:58:23.000Z 142 297.600006103515625 2025-05-05T08:58:25.000Z 142 298.399993896484375 2025-05-05T08:58:29.000Z 143 298.399993896484375 2025-05-05T08:58:30.000Z 143 298.600006103515625 2025-05-05T08:58:31.000Z 145 299.20001220703125 2025-05-05T08:58:35.000Z 144 299.399993896484375 2025-05-05T08:58:36.000Z 144 300 2025-05-05T08:58:41.000Z 146 300.399993896484375 2025-05-05T08:58:44.000Z 146 301.20001220703125 2025-05-05T08:58:47.000Z 145 301.600006103515625 2025-05-05T08:58:49.000Z 146 302 2025-05-05T08:58:52.000Z 147 302.600006103515625 2025-05-05T08:58:56.000Z 148 302.79998779296875 2025-05-05T08:58:59.000Z 149 302 2025-05-05T08:59:11.000Z 151 302.20001220703125 2025-05-05T08:59:16.000Z 153 302.399993896484375 2025-05-05T08:59:21.000Z 150 302.399993896484375 2025-05-05T08:59:23.000Z 147 302.399993896484375 2025-05-05T08:59:24.000Z 145 302 2025-05-05T08:59:29.000Z 142 301.79998779296875 2025-05-05T08:59:34.000Z 139 301.600006103515625 2025-05-05T08:59:38.000Z 137 301.399993896484375 2025-05-05T08:59:40.000Z 137 301.600006103515625 2025-05-05T08:59:46.000Z 137 302.600006103515625 2025-05-05T08:59:53.000Z 139 303.600006103515625 2025-05-05T09:00:00.000Z 140 303.79998779296875 2025-05-05T09:00:06.000Z 143 303.79998779296875 2025-05-05T09:00:07.000Z 143 303.600006103515625 2025-05-05T09:00:12.000Z 144 304.20001220703125 2025-05-05T09:00:17.000Z 145 304.600006103515625 2025-05-05T09:00:23.000Z 144 304.79998779296875 2025-05-05T09:00:29.000Z 145 305.20001220703125 2025-05-05T09:00:32.000Z 146 305.79998779296875 2025-05-05T09:00:37.000Z 148 306 2025-05-05T09:00:38.000Z 148 306.20001220703125 2025-05-05T09:00:41.000Z 149 306.600006103515625 2025-05-05T09:00:46.000Z 147 307 2025-05-05T09:00:50.000Z 147 307.399993896484375 2025-05-05T09:00:53.000Z 146 307.600006103515625 2025-05-05T09:00:58.000Z 146 307.79998779296875 2025-05-05T09:01:01.000Z 146 308 2025-05-05T09:01:03.000Z 146 308.600006103515625 2025-05-05T09:01:09.000Z 146 309 2025-05-05T09:01:13.000Z 148 309.20001220703125 2025-05-05T09:01:14.000Z 147 309.20001220703125 2025-05-05T09:01:15.000Z 147 309.399993896484375 2025-05-05T09:01:18.000Z 147 309.600006103515625 2025-05-05T09:01:19.000Z 146 310 2025-05-05T09:01:24.000Z 142 310.20001220703125 2025-05-05T09:01:25.000Z 140 310.600006103515625 2025-05-05T09:01:28.000Z 137 311 2025-05-05T09:01:32.000Z 137 311.399993896484375 2025-05-05T09:01:35.000Z 137 311.79998779296875 2025-05-05T09:01:38.000Z 137 312 2025-05-05T09:01:40.000Z 138 312.399993896484375 2025-05-05T09:01:42.000Z 137 312.600006103515625 2025-05-05T09:01:44.000Z 137 312.79998779296875 2025-05-05T09:01:46.000Z 137 313 2025-05-05T09:01:48.000Z 137 313.399993896484375 2025-05-05T09:01:51.000Z 137 313.600006103515625 2025-05-05T09:01:52.000Z 137 313.79998779296875 2025-05-05T09:01:54.000Z 136 314.399993896484375 2025-05-05T09:02:00.000Z 137 314.600006103515625 2025-05-05T09:02:03.000Z 139 315 2025-05-05T09:02:06.000Z 140 315.600006103515625 2025-05-05T09:02:12.000Z 137 315.79998779296875 2025-05-05T09:02:13.000Z 137 315.79998779296875 2025-05-05T09:02:14.000Z 136 316.20001220703125 2025-05-05T09:02:18.000Z 135 316.79998779296875 2025-05-05T09:02:22.000Z 136 316.79998779296875 2025-05-05T09:02:23.000Z 137 317 2025-05-05T09:02:24.000Z 136 317.600006103515625 2025-05-05T09:02:32.000Z 136 317.79998779296875 2025-05-05T09:02:34.000Z 135 318.20001220703125 2025-05-05T09:02:37.000Z 134 318.600006103515625 2025-05-05T09:02:43.000Z 131 318.600006103515625 2025-05-05T09:02:44.000Z 131 319 2025-05-05T09:02:48.000Z 132 319.20001220703125 2025-05-05T09:02:49.000Z 133 319.20001220703125 2025-05-05T09:02:50.000Z 134 320 2025-05-05T09:02:58.000Z 137 320.20001220703125 2025-05-05T09:02:59.000Z 137 321.399993896484375 2025-05-05T09:03:07.000Z 136 321.399993896484375 2025-05-05T09:03:08.000Z 136 322.399993896484375 2025-05-05T09:03:15.000Z 138 322.399993896484375 2025-05-05T09:03:16.000Z 137 322.600006103515625 2025-05-05T09:03:18.000Z 139 323 2025-05-05T09:03:21.000Z 140 323.399993896484375 2025-05-05T09:03:25.000Z 143 323.79998779296875 2025-05-05T09:03:28.000Z 142 323.79998779296875 2025-05-05T09:03:29.000Z 142 324.399993896484375 2025-05-05T09:03:32.000Z 139 324.399993896484375 2025-05-05T09:03:33.000Z 139 324.600006103515625 2025-05-05T09:03:34.000Z 138 325.20001220703125 2025-05-05T09:03:41.000Z 136 325.20001220703125 2025-05-05T09:03:42.000Z 136 325.600006103515625 2025-05-05T09:03:43.000Z 136 326 2025-05-05T09:03:48.000Z 137 326.20001220703125 2025-05-05T09:03:50.000Z 136 326.20001220703125 2025-05-05T09:03:52.000Z 136 326.20001220703125 2025-05-05T09:03:54.000Z 135 326.20001220703125 2025-05-05T09:03:55.000Z 136 326.20001220703125 2025-05-05T09:03:57.000Z 137 326.399993896484375 2025-05-05T09:04:00.000Z 137 326.600006103515625 2025-05-05T09:04:01.000Z 137 327 2025-05-05T09:04:04.000Z 134 327.20001220703125 2025-05-05T09:04:05.000Z 131 327.600006103515625 2025-05-05T09:04:08.000Z 126 328 2025-05-05T09:04:11.000Z 123 328.399993896484375 2025-05-05T09:04:13.000Z 121 328.600006103515625 2025-05-05T09:04:14.000Z 121 329.79998779296875 2025-05-05T09:04:20.000Z 121 330 2025-05-05T09:04:21.000Z 122 330.600006103515625 2025-05-05T09:04:23.000Z 125 331 2025-05-05T09:04:26.000Z 127 331.20001220703125 2025-05-05T09:04:28.000Z 131 331.399993896484375 2025-05-05T09:04:29.000Z 133 331.79998779296875 2025-05-05T09:04:31.000Z 138 331.79998779296875 2025-05-05T09:04:32.000Z 138 332 2025-05-05T09:04:33.000Z 139 332.399993896484375 2025-05-05T09:04:35.000Z 144 332.79998779296875 2025-05-05T09:04:36.000Z 145 333 2025-05-05T09:04:37.000Z 148 333.20001220703125 2025-05-05T09:04:38.000Z 150 334 2025-05-05T09:04:42.000Z 153 334.20001220703125 2025-05-05T09:04:43.000Z 153 334.399993896484375 2025-05-05T09:04:44.000Z 154 334.79998779296875 2025-05-05T09:04:47.000Z 156 335.20001220703125 2025-05-05T09:04:49.000Z 156 336.20001220703125 2025-05-05T09:04:54.000Z 157 337.399993896484375 2025-05-05T09:04:59.000Z 158 337.600006103515625 2025-05-05T09:05:00.000Z 158 338.600006103515625 2025-05-05T09:05:04.000Z 160 339.399993896484375 2025-05-05T09:05:09.000Z 161 339.600006103515625 2025-05-05T09:05:10.000Z 162 339.79998779296875 2025-05-05T09:05:11.000Z 162 340.79998779296875 2025-05-05T09:05:15.000Z 164 341.79998779296875 2025-05-05T09:05:19.000Z 164 342.20001220703125 2025-05-05T09:05:21.000Z 164 343 2025-05-05T09:05:25.000Z 163 343.20001220703125 2025-05-05T09:05:26.000Z 163 344 2025-05-05T09:05:32.000Z 163 344.20001220703125 2025-05-05T09:05:33.000Z 163 345.20001220703125 2025-05-05T09:05:39.000Z 162 345.20001220703125 2025-05-05T09:05:40.000Z 162 346 2025-05-05T09:05:46.000Z 163 346.20001220703125 2025-05-05T09:05:47.000Z 163 346.399993896484375 2025-05-05T09:05:49.000Z 163 346.79998779296875 2025-05-05T09:05:51.000Z 162 347 2025-05-05T09:05:52.000Z 162 347.399993896484375 2025-05-05T09:05:55.000Z 162 348 2025-05-05T09:05:58.000Z 162 348 2025-05-05T09:05:59.000Z 162 348.399993896484375 2025-05-05T09:06:01.000Z 161 348.600006103515625 2025-05-05T09:06:03.000Z 161 349.399993896484375 2025-05-05T09:06:08.000Z 160 349.600006103515625 2025-05-05T09:06:09.000Z 160 350.399993896484375 2025-05-05T09:06:14.000Z 159 350.79998779296875 2025-05-05T09:06:16.000Z 158 351.600006103515625 2025-05-05T09:06:20.000Z 158 351.600006103515625 2025-05-05T09:06:21.000Z 158 351.79998779296875 2025-05-05T09:06:22.000Z 158 351.79998779296875 2025-05-05T09:06:23.000Z 158 352.20001220703125 2025-05-05T09:06:25.000Z 159 352.79998779296875 2025-05-05T09:06:30.000Z 159 353.20001220703125 2025-05-05T09:06:33.000Z 159 353.79998779296875 2025-05-05T09:06:38.000Z 159 354 2025-05-05T09:06:39.000Z 159 354.600006103515625 2025-05-05T09:06:44.000Z 158 355 2025-05-05T09:06:47.000Z 158 355.399993896484375 2025-05-05T09:06:50.000Z 157 355.600006103515625 2025-05-05T09:06:52.000Z 157 356 2025-05-05T09:06:56.000Z 157 356.399993896484375 2025-05-05T09:06:59.000Z 156 357 2025-05-05T09:07:05.000Z 156 357 2025-05-05T09:07:06.000Z 156 357.20001220703125 2025-05-05T09:07:07.000Z 156 358 2025-05-05T09:07:11.000Z 155 358 2025-05-05T09:07:13.000Z 155 358.20001220703125 2025-05-05T09:07:15.000Z 155 358.399993896484375 2025-05-05T09:07:22.000Z 155 358.399993896484375 2025-05-05T09:07:24.000Z 154 358.399993896484375 2025-05-05T09:07:27.000Z 154 358.600006103515625 2025-05-05T09:07:28.000Z 154 358.600006103515625 2025-05-05T09:07:30.000Z 154 358.399993896484375 2025-05-05T09:07:32.000Z 155 358.399993896484375 2025-05-05T09:07:36.000Z 157 358.399993896484375 2025-05-05T09:07:39.000Z 159 358.600006103515625 2025-05-05T09:07:46.000Z 159 359 2025-05-05T09:07:49.000Z 156 359 2025-05-05T09:07:50.000Z 157 359.20001220703125 2025-05-05T09:07:51.000Z 157 359.399993896484375 2025-05-05T09:07:52.000Z 156 359.399993896484375 2025-05-05T09:07:54.000Z 151 359.600006103515625 2025-05-05T09:07:55.000Z 151 359.79998779296875 2025-05-05T09:07:57.000Z 150 360 2025-05-05T09:08:01.000Z 148 360.20001220703125 2025-05-05T09:08:05.000Z 147 360.79998779296875 2025-05-05T09:08:13.000Z 146 361.20001220703125 2025-05-05T09:08:15.000Z 146 361.600006103515625 2025-05-05T09:08:19.000Z 146 361.79998779296875 2025-05-05T09:08:29.000Z 147 362.20001220703125 2025-05-05T09:08:33.000Z 146 362.399993896484375 2025-05-05T09:08:36.000Z 145 362.600006103515625 2025-05-05T09:08:42.000Z 143 363 2025-05-05T09:08:48.000Z 143 363.399993896484375 2025-05-05T09:08:55.000Z 142 363.600006103515625 2025-05-05T09:08:58.000Z 140 364.399993896484375 2025-05-05T09:09:04.000Z 141 364.79998779296875 2025-05-05T09:09:07.000Z 141 365.399993896484375 2025-05-05T09:09:11.000Z 141 365.79998779296875 2025-05-05T09:09:14.000Z 142 366.20001220703125 2025-05-05T09:09:20.000Z 145 366.20001220703125 2025-05-05T09:09:23.000Z 148 366.399993896484375 2025-05-05T09:09:26.000Z 148 366.399993896484375 2025-05-05T09:09:27.000Z 148 366.79998779296875 2025-05-05T09:09:35.000Z 150 367 2025-05-05T09:09:41.000Z 150 367 2025-05-05T09:09:48.000Z 148 366.399993896484375 2025-05-05T09:09:55.000Z 146 366.399993896484375 2025-05-05T09:10:04.000Z 144 366.600006103515625 2025-05-05T09:10:11.000Z 142 367.20001220703125 2025-05-05T09:10:16.000Z 140 367.399993896484375 2025-05-05T09:10:20.000Z 142 367.600006103515625 2025-05-05T09:10:22.000Z 141 368.20001220703125 2025-05-05T09:10:29.000Z 139 368.600006103515625 2025-05-05T09:10:33.000Z 139 368.79998779296875 2025-05-05T09:10:36.000Z 141 369.399993896484375 2025-05-05T09:10:41.000Z 144 369.600006103515625 2025-05-05T09:10:42.000Z 145 369.600006103515625 2025-05-05T09:10:43.000Z 146 369.79998779296875 2025-05-05T09:10:46.000Z 147 370 2025-05-05T09:10:48.000Z 146 370.399993896484375 2025-05-05T09:10:53.000Z 146 370.399993896484375 2025-05-05T09:10:54.000Z 146 370.600006103515625 2025-05-05T09:10:57.000Z 146 370.79998779296875 2025-05-05T09:10:59.000Z 145 371 2025-05-05T09:11:01.000Z 144 371.20001220703125 2025-05-05T09:11:07.000Z 147 371.20001220703125 2025-05-05T09:11:08.000Z 147 371.20001220703125 2025-05-05T09:11:16.000Z 147 371.399993896484375 2025-05-05T09:11:25.000Z 145 371.600006103515625 2025-05-05T09:11:30.000Z 142 371.79998779296875 2025-05-05T09:11:32.000Z 142 371.79998779296875 2025-05-05T09:11:33.000Z 142 372.20001220703125 2025-05-05T09:11:39.000Z 141 372.79998779296875 2025-05-05T09:11:44.000Z 143 373 2025-05-05T09:11:46.000Z 143 373.79998779296875 2025-05-05T09:11:55.000Z 144 374 2025-05-05T09:11:57.000Z 144 374.600006103515625 2025-05-05T09:12:01.000Z 144 374.79998779296875 2025-05-05T09:12:02.000Z 144 375.20001220703125 2025-05-05T09:12:05.000Z 145 375.600006103515625 2025-05-05T09:12:08.000Z 146 375.79998779296875 2025-05-05T09:12:09.000Z 146 376 2025-05-05T09:12:10.000Z 147 376 2025-05-05T09:12:11.000Z 147 376.600006103515625 2025-05-05T09:12:13.000Z 148 377 2025-05-05T09:12:18.000Z 148 377 2025-05-05T09:12:19.000Z 149 377.20001220703125 2025-05-05T09:12:20.000Z 149 377.20001220703125 2025-05-05T09:12:21.000Z 149 377.399993896484375 2025-05-05T09:12:24.000Z 148 377.600006103515625 2025-05-05T09:12:26.000Z 147 378 2025-05-05T09:12:28.000Z 147 378.20001220703125 2025-05-05T09:12:30.000Z 148 378.20001220703125 2025-05-05T09:12:31.000Z 145 378.399993896484375 2025-05-05T09:12:33.000Z 148 378.399993896484375 2025-05-05T09:12:34.000Z 148 378.600006103515625 2025-05-05T09:12:36.000Z 149 378.79998779296875 2025-05-05T09:12:39.000Z 150 379 2025-05-05T09:12:41.000Z 150 379.20001220703125 2025-05-05T09:12:44.000Z 150 379.399993896484375 2025-05-05T09:12:46.000Z 150 379.399993896484375 2025-05-05T09:12:48.000Z 150 379.600006103515625 2025-05-05T09:12:51.000Z 151 379.79998779296875 2025-05-05T09:12:53.000Z 150 379.79998779296875 2025-05-05T09:12:54.000Z 150 380 2025-05-05T09:12:58.000Z 148 380 2025-05-05T09:13:00.000Z 146 380 2025-05-05T09:13:01.000Z 146 380.20001220703125 2025-05-05T09:13:03.000Z 144 381.20001220703125 2025-05-05T09:13:08.000Z 141 381.399993896484375 2025-05-05T09:13:09.000Z 140 381.79998779296875 2025-05-05T09:13:12.000Z 140 382.20001220703125 2025-05-05T09:13:14.000Z 140 382.20001220703125 2025-05-05T09:13:15.000Z 141 382.399993896484375 2025-05-05T09:13:17.000Z 141 382.399993896484375 2025-05-05T09:13:19.000Z 142 382.399993896484375 2025-05-05T09:13:20.000Z 143 382.600006103515625 2025-05-05T09:13:22.000Z 143 382.600006103515625 2025-05-05T09:13:23.000Z 143 382.79998779296875 2025-05-05T09:13:26.000Z 145 382.79998779296875 2025-05-05T09:13:28.000Z 147 382.79998779296875 2025-05-05T09:13:29.000Z 148 383 2025-05-05T09:13:30.000Z 149 383.399993896484375 2025-05-05T09:13:34.000Z 150 383.600006103515625 2025-05-05T09:13:35.000Z 151 384.600006103515625 2025-05-05T09:13:39.000Z 150 385.20001220703125 2025-05-05T09:13:42.000Z 149 385.79998779296875 2025-05-05T09:13:44.000Z 150 386.20001220703125 2025-05-05T09:13:49.000Z 151 386.600006103515625 2025-05-05T09:13:52.000Z 152 386.600006103515625 2025-05-05T09:13:54.000Z 152 386.79998779296875 2025-05-05T09:13:56.000Z 152 386.79998779296875 2025-05-05T09:13:58.000Z 151 386.79998779296875 2025-05-05T09:13:59.000Z 151 386.79998779296875 2025-05-05T09:14:04.000Z 152 386.600006103515625 2025-05-05T09:14:06.000Z 152 386.399993896484375 2025-05-05T09:14:08.000Z 152 385.600006103515625 2025-05-05T09:14:14.000Z 152 385 2025-05-05T09:14:18.000Z 151 384.79998779296875 2025-05-05T09:14:22.000Z 149 384.399993896484375 2025-05-05T09:14:28.000Z 148 383.79998779296875 2025-05-05T09:14:34.000Z 146 383.79998779296875 2025-05-05T09:14:36.000Z 147 383.399993896484375 2025-05-05T09:14:39.000Z 146 383 2025-05-05T09:14:41.000Z 147 382.399993896484375 2025-05-05T09:14:44.000Z 147 381.600006103515625 2025-05-05T09:14:47.000Z 146 381.399993896484375 2025-05-05T09:14:48.000Z 145 380.600006103515625 2025-05-05T09:14:51.000Z 143 380.600006103515625 2025-05-05T09:14:52.000Z 141 380 2025-05-05T09:14:54.000Z 139 378.79998779296875 2025-05-05T09:14:56.000Z 137 378.399993896484375 2025-05-05T09:14:57.000Z 137 377.79998779296875 2025-05-05T09:14:58.000Z 137 377 2025-05-05T09:14:59.000Z 136 376.399993896484375 2025-05-05T09:15:00.000Z 136 376 2025-05-05T09:15:01.000Z 136 374.79998779296875 2025-05-05T09:15:02.000Z 136 373.600006103515625 2025-05-05T09:15:04.000Z 135 372.79998779296875 2025-05-05T09:15:06.000Z 136 372.399993896484375 2025-05-05T09:15:07.000Z 137 371.79998779296875 2025-05-05T09:15:08.000Z 136 371.399993896484375 2025-05-05T09:15:09.000Z 137 370.600006103515625 2025-05-05T09:15:10.000Z 137 369.79998779296875 2025-05-05T09:15:11.000Z 136 369 2025-05-05T09:15:13.000Z 136 368.600006103515625 2025-05-05T09:15:14.000Z 135 368.20001220703125 2025-05-05T09:15:15.000Z 135 367.600006103515625 2025-05-05T09:15:16.000Z 135 367.20001220703125 2025-05-05T09:15:17.000Z 136 366.600006103515625 2025-05-05T09:15:19.000Z 137 366 2025-05-05T09:15:20.000Z 138 365.600006103515625 2025-05-05T09:15:21.000Z 137 364.600006103515625 2025-05-05T09:15:22.000Z 137 363.79998779296875 2025-05-05T09:15:23.000Z 137 363.399993896484375 2025-05-05T09:15:24.000Z 137 362 2025-05-05T09:15:27.000Z 137 360.79998779296875 2025-05-05T09:15:29.000Z 136 359.600006103515625 2025-05-05T09:15:31.000Z 136 358.20001220703125 2025-05-05T09:15:34.000Z 134 357 2025-05-05T09:15:37.000Z 130 356.79998779296875 2025-05-05T09:15:38.000Z 129 356.600006103515625 2025-05-05T09:15:40.000Z 128 356.399993896484375 2025-05-05T09:15:42.000Z 128 355.79998779296875 2025-05-05T09:15:44.000Z 129 355.20001220703125 2025-05-05T09:15:45.000Z 128 354.399993896484375 2025-05-05T09:15:46.000Z 129 352.79998779296875 2025-05-05T09:15:48.000Z 129 351.600006103515625 2025-05-05T09:15:50.000Z 129 350 2025-05-05T09:15:53.000Z 128 349 2025-05-05T09:15:55.000Z 127 348 2025-05-05T09:15:57.000Z 126 346.600006103515625 2025-05-05T09:16:00.000Z 124 345.399993896484375 2025-05-05T09:16:04.000Z 123 345.399993896484375 2025-05-05T09:16:05.000Z 123 344.399993896484375 2025-05-05T09:16:07.000Z 123 343 2025-05-05T09:16:09.000Z 123 342.20001220703125 2025-05-05T09:16:11.000Z 124 341.79998779296875 2025-05-05T09:16:12.000Z 125 340.600006103515625 2025-05-05T09:16:15.000Z 125 340.20001220703125 2025-05-05T09:16:16.000Z 125 339.79998779296875 2025-05-05T09:16:17.000Z 124 339.20001220703125 2025-05-05T09:16:18.000Z 125 338.20001220703125 2025-05-05T09:16:19.000Z 124 337 2025-05-05T09:16:21.000Z 126 336.399993896484375 2025-05-05T09:16:23.000Z 128 335.79998779296875 2025-05-05T09:16:25.000Z 130 335.20001220703125 2025-05-05T09:16:27.000Z 131 334.600006103515625 2025-05-05T09:16:28.000Z 131 334.20001220703125 2025-05-05T09:16:29.000Z 132 333.600006103515625 2025-05-05T09:16:30.000Z 132 332.600006103515625 2025-05-05T09:16:32.000Z 132 332 2025-05-05T09:16:33.000Z 132 331.20001220703125 2025-05-05T09:16:34.000Z 132 330.600006103515625 2025-05-05T09:16:35.000Z 132 330 2025-05-05T09:16:37.000Z 132 329.600006103515625 2025-05-05T09:16:40.000Z 131 329 2025-05-05T09:16:41.000Z 132 328.399993896484375 2025-05-05T09:16:42.000Z 132 327.79998779296875 2025-05-05T09:16:43.000Z 132 327.399993896484375 2025-05-05T09:16:44.000Z 132 326.79998779296875 2025-05-05T09:16:46.000Z 132 326.399993896484375 2025-05-05T09:16:47.000Z 131 326 2025-05-05T09:16:48.000Z 131 325.79998779296875 2025-05-05T09:16:49.000Z 132 324.600006103515625 2025-05-05T09:16:52.000Z 132 323.600006103515625 2025-05-05T09:16:54.000Z 133 323 2025-05-05T09:16:55.000Z 134 322.600006103515625 2025-05-05T09:16:56.000Z 134 321.600006103515625 2025-05-05T09:16:58.000Z 132 320.79998779296875 2025-05-05T09:17:00.000Z 131 320.600006103515625 2025-05-05T09:17:01.000Z 129 319.600006103515625 2025-05-05T09:17:04.000Z 125 319.399993896484375 2025-05-05T09:17:05.000Z 124 319.20001220703125 2025-05-05T09:17:06.000Z 124 318.20001220703125 2025-05-05T09:17:10.000Z 125 317.399993896484375 2025-05-05T09:17:12.000Z 125 317 2025-05-05T09:17:14.000Z 124 316.20001220703125 2025-05-05T09:17:17.000Z 124 316 2025-05-05T09:17:18.000Z 125 315.600006103515625 2025-05-05T09:17:21.000Z 125 314.79998779296875 2025-05-05T09:17:23.000Z 126 314 2025-05-05T09:17:27.000Z 128 314 2025-05-05T09:17:28.000Z 128 313.600006103515625 2025-05-05T09:17:29.000Z 128 313.20001220703125 2025-05-05T09:17:31.000Z 127 313.20001220703125 2025-05-05T09:17:32.000Z 127 312.600006103515625 2025-05-05T09:17:34.000Z 128 312.399993896484375 2025-05-05T09:17:35.000Z 128 311.600006103515625 2025-05-05T09:17:38.000Z 128 311.600006103515625 2025-05-05T09:17:39.000Z 128 311.399993896484375 2025-05-05T09:17:40.000Z 128 311.600006103515625 2025-05-05T09:17:44.000Z 128 312.600006103515625 2025-05-05T09:17:48.000Z 128 312.600006103515625 2025-05-05T09:17:49.000Z 128 312.600006103515625 2025-05-05T09:17:53.000Z 128 312.600006103515625 2025-05-05T09:17:54.000Z 128 312.399993896484375 2025-05-05T09:17:56.000Z 128 312.399993896484375 2025-05-05T09:17:57.000Z 129 312 2025-05-05T09:18:00.000Z 129 311.600006103515625 2025-05-05T09:18:03.000Z 130 311.600006103515625 2025-05-05T09:18:04.000Z 130 311.600006103515625 2025-05-05T09:18:05.000Z 129 311.600006103515625 2025-05-05T09:18:06.000Z 130 311.600006103515625 2025-05-05T09:18:07.000Z 131 311.600006103515625 2025-05-05T09:18:08.000Z 131 311.600006103515625 2025-05-05T09:18:10.000Z 131 312.20001220703125 2025-05-05T09:18:14.000Z 131 312.600006103515625 2025-05-05T09:18:20.000Z 130 312.600006103515625 2025-05-05T09:18:21.000Z 130 313.20001220703125 2025-05-05T09:18:26.000Z 130 313.399993896484375 2025-05-05T09:18:31.000Z 132 313.600006103515625 2025-05-05T09:18:34.000Z 134 314.20001220703125 2025-05-05T09:18:37.000Z 136 314.79998779296875 2025-05-05T09:18:41.000Z 137 314.79998779296875 2025-05-05T09:18:44.000Z 140 314.79998779296875 2025-05-05T09:18:46.000Z 143 314.20001220703125 2025-05-05T09:18:50.000Z 145 313.79998779296875 2025-05-05T09:18:51.000Z 146 312.79998779296875 2025-05-05T09:18:54.000Z 147 312.399993896484375 2025-05-05T09:18:55.000Z 147 311.600006103515625 2025-05-05T09:18:58.000Z 147 310.79998779296875 2025-05-05T09:19:00.000Z 146 310.399993896484375 2025-05-05T09:19:01.000Z 145 310.20001220703125 2025-05-05T09:19:02.000Z 145 309.79998779296875 2025-05-05T09:19:04.000Z 144 308.79998779296875 2025-05-05T09:19:05.000Z 143 308.399993896484375 2025-05-05T09:19:06.000Z 143 307.79998779296875 2025-05-05T09:19:08.000Z 143 308.600006103515625 2025-05-05T09:19:14.000Z 143 308.79998779296875 2025-05-05T09:19:15.000Z 143 309.399993896484375 2025-05-05T09:19:19.000Z 145 309.79998779296875 2025-05-05T09:19:23.000Z 145 310 2025-05-05T09:19:24.000Z 145 310.600006103515625 2025-05-05T09:19:29.000Z 147 310.79998779296875 2025-05-05T09:19:32.000Z 147 311.20001220703125 2025-05-05T09:19:34.000Z 146 311.600006103515625 2025-05-05T09:19:36.000Z 144 311.79998779296875 2025-05-05T09:19:38.000Z 143 312 2025-05-05T09:19:39.000Z 143 312.600006103515625 2025-05-05T09:19:44.000Z 142 312.79998779296875 2025-05-05T09:19:46.000Z 141 313 2025-05-05T09:19:47.000Z 141 313.20001220703125 2025-05-05T09:19:48.000Z 141 313.600006103515625 2025-05-05T09:19:50.000Z 141 313.79998779296875 2025-05-05T09:19:52.000Z 141 314 2025-05-05T09:19:55.000Z 141 314.399993896484375 2025-05-05T09:19:58.000Z 140 315 2025-05-05T09:20:03.000Z 139 315.600006103515625 2025-05-05T09:20:06.000Z 139 316 2025-05-05T09:20:11.000Z 139 316.20001220703125 2025-05-05T09:20:12.000Z 139 316.399993896484375 2025-05-05T09:20:14.000Z 140 316.79998779296875 2025-05-05T09:20:17.000Z 139 317.20001220703125 2025-05-05T09:20:21.000Z 139 317.399993896484375 2025-05-05T09:20:23.000Z 139 317.399993896484375 2025-05-05T09:20:25.000Z 140 317.600006103515625 2025-05-05T09:20:27.000Z 140 317.79998779296875 2025-05-05T09:20:28.000Z 141 318.20001220703125 2025-05-05T09:20:32.000Z 141 318.20001220703125 2025-05-05T09:20:33.000Z 142 318.600006103515625 2025-05-05T09:20:37.000Z 142 319.20001220703125 2025-05-05T09:20:42.000Z 141 319.20001220703125 2025-05-05T09:20:43.000Z 141 319.399993896484375 2025-05-05T09:20:44.000Z 140 320 2025-05-05T09:20:50.000Z 139 320.399993896484375 2025-05-05T09:20:54.000Z 139 320.600006103515625 2025-05-05T09:20:56.000Z 140 321.399993896484375 2025-05-05T09:21:01.000Z 143 321.399993896484375 2025-05-05T09:21:02.000Z 140 321.399993896484375 2025-05-05T09:21:03.000Z 141 321.600006103515625 2025-05-05T09:21:04.000Z 141 321.600006103515625 2025-05-05T09:21:05.000Z 142 321.79998779296875 2025-05-05T09:21:10.000Z 144 322.399993896484375 2025-05-05T09:21:15.000Z 146 322.600006103515625 2025-05-05T09:21:16.000Z 145 322.600006103515625 2025-05-05T09:21:18.000Z 144 322.79998779296875 2025-05-05T09:21:20.000Z 144 323.20001220703125 2025-05-05T09:21:22.000Z 143 323.600006103515625 2025-05-05T09:21:25.000Z 141 323.79998779296875 2025-05-05T09:21:27.000Z 140 324.20001220703125 2025-05-05T09:21:32.000Z 140 324.600006103515625 2025-05-05T09:21:35.000Z 140 325 2025-05-05T09:21:39.000Z 140 325.399993896484375 2025-05-05T09:21:43.000Z 143 325.79998779296875 2025-05-05T09:21:44.000Z 141 326 2025-05-05T09:21:46.000Z 142 326.399993896484375 2025-05-05T09:21:50.000Z 142 326.600006103515625 2025-05-05T09:21:53.000Z 145 326.79998779296875 2025-05-05T09:21:54.000Z 144 327 2025-05-05T09:21:55.000Z 144 327.600006103515625 2025-05-05T09:22:01.000Z 147 327.600006103515625 2025-05-05T09:22:02.000Z 148 327.79998779296875 2025-05-05T09:22:05.000Z 149 328 2025-05-05T09:22:07.000Z 149 328.399993896484375 2025-05-05T09:22:12.000Z 152 328.600006103515625 2025-05-05T09:22:14.000Z 152 329 2025-05-05T09:22:16.000Z 151 329.399993896484375 2025-05-05T09:22:21.000Z 151 330 2025-05-05T09:22:26.000Z 150 330.20001220703125 2025-05-05T09:22:27.000Z 150 331 2025-05-05T09:22:32.000Z 150 331 2025-05-05T09:22:33.000Z 151 331.20001220703125 2025-05-05T09:22:34.000Z 152 331.600006103515625 2025-05-05T09:22:37.000Z 156 332 2025-05-05T09:22:39.000Z 158 332.399993896484375 2025-05-05T09:22:40.000Z 158 332.600006103515625 2025-05-05T09:22:42.000Z 158 333 2025-05-05T09:22:44.000Z 159 333.399993896484375 2025-05-05T09:22:47.000Z 158 333.399993896484375 2025-05-05T09:22:48.000Z 157 334 2025-05-05T09:22:54.000Z 156 334.399993896484375 2025-05-05T09:22:57.000Z 153 334.600006103515625 2025-05-05T09:22:58.000Z 153 335.20001220703125 2025-05-05T09:23:02.000Z 152 335.600006103515625 2025-05-05T09:23:04.000Z 152 336.20001220703125 2025-05-05T09:23:09.000Z 153 336.399993896484375 2025-05-05T09:23:11.000Z 149 336.600006103515625 2025-05-05T09:23:12.000Z 149 337.20001220703125 2025-05-05T09:23:16.000Z 149 337.600006103515625 2025-05-05T09:23:19.000Z 147 337.79998779296875 2025-05-05T09:23:20.000Z 147 338 2025-05-05T09:23:22.000Z 148 338.20001220703125 2025-05-05T09:23:25.000Z 148 338.399993896484375 2025-05-05T09:23:27.000Z 148 338.399993896484375 2025-05-05T09:23:30.000Z 149 338.600006103515625 2025-05-05T09:23:33.000Z 148 338.79998779296875 2025-05-05T09:23:35.000Z 148 339 2025-05-05T09:23:38.000Z 148 339.20001220703125 2025-05-05T09:23:39.000Z 148 339.20001220703125 2025-05-05T09:23:42.000Z 144 339.20001220703125 2025-05-05T09:23:43.000Z 142 339.399993896484375 2025-05-05T09:23:48.000Z 140 339.399993896484375 2025-05-05T09:23:53.000Z 144 339.399993896484375 2025-05-05T09:23:57.000Z 147 339.600006103515625 2025-05-05T09:24:00.000Z 147 339.600006103515625 2025-05-05T09:24:05.000Z 144 339.600006103515625 2025-05-05T09:24:07.000Z 140 339.79998779296875 2025-05-05T09:24:11.000Z 139 339.79998779296875 2025-05-05T09:24:13.000Z 139 339.79998779296875 2025-05-05T09:24:19.000Z 142 339.600006103515625 2025-05-05T09:24:25.000Z 145 339.600006103515625 2025-05-05T09:24:26.000Z 145 340.20001220703125 2025-05-05T09:24:35.000Z 145 340.20001220703125 2025-05-05T09:24:40.000Z 142 340.20001220703125 2025-05-05T09:24:42.000Z 141 340.600006103515625 2025-05-05T09:24:50.000Z 143 340.79998779296875 2025-05-05T09:24:57.000Z 141 340.79998779296875 2025-05-05T09:24:58.000Z 141 341.399993896484375 2025-05-05T09:25:07.000Z 142 342 2025-05-05T09:25:12.000Z 142 342 2025-05-05T09:25:19.000Z 143 342 2025-05-05T09:25:25.000Z 143 342 2025-05-05T09:25:33.000Z 143 341.20001220703125 2025-05-05T09:25:37.000Z 141 341 2025-05-05T09:25:40.000Z 140 340.79998779296875 2025-05-05T09:25:42.000Z 140 339.79998779296875 2025-05-05T09:25:48.000Z 139 338.79998779296875 2025-05-05T09:25:52.000Z 138 338.399993896484375 2025-05-05T09:25:54.000Z 140 337.600006103515625 2025-05-05T09:25:58.000Z 139 337.20001220703125 2025-05-05T09:26:00.000Z 139 336.600006103515625 2025-05-05T09:26:03.000Z 139 336 2025-05-05T09:26:06.000Z 137 335.600006103515625 2025-05-05T09:26:07.000Z 138 335.399993896484375 2025-05-05T09:26:08.000Z 138 334.79998779296875 2025-05-05T09:26:09.000Z 137 334.399993896484375 2025-05-05T09:26:10.000Z 137 333 2025-05-05T09:26:13.000Z 136 331.79998779296875 2025-05-05T09:26:17.000Z 135 331.399993896484375 2025-05-05T09:26:18.000Z 135 330.79998779296875 2025-05-05T09:26:20.000Z 134 330.399993896484375 2025-05-05T09:26:22.000Z 133 329.79998779296875 2025-05-05T09:26:27.000Z 132 329.600006103515625 2025-05-05T09:26:28.000Z 132 329 2025-05-05T09:26:33.000Z 133 328.600006103515625 2025-05-05T09:26:38.000Z 134 328.600006103515625 2025-05-05T09:26:39.000Z 134 328.399993896484375 2025-05-05T09:26:44.000Z 132 327.79998779296875 2025-05-05T09:26:50.000Z 132 327.399993896484375 2025-05-05T09:26:52.000Z 132 327 2025-05-05T09:26:55.000Z 133 326.399993896484375 2025-05-05T09:26:58.000Z 134 325.600006103515625 2025-05-05T09:27:02.000Z 134 325.20001220703125 2025-05-05T09:27:03.000Z 134 324.20001220703125 2025-05-05T09:27:07.000Z 135 323.600006103515625 2025-05-05T09:27:09.000Z 135 323.20001220703125 2025-05-05T09:27:12.000Z 137 323 2025-05-05T09:27:14.000Z 140 323 2025-05-05T09:27:19.000Z 140 322.20001220703125 2025-05-05T09:27:26.000Z 139 322 2025-05-05T09:27:27.000Z 139 321.20001220703125 2025-05-05T09:27:33.000Z 138 320.79998779296875 2025-05-05T09:27:38.000Z 137 320.600006103515625 2025-05-05T09:27:41.000Z 137 320.399993896484375 2025-05-05T09:27:43.000Z 136 320.20001220703125 2025-05-05T09:27:46.000Z 133 319.79998779296875 2025-05-05T09:27:49.000Z 133 319.79998779296875 2025-05-05T09:27:50.000Z 133 319.399993896484375 2025-05-05T09:27:53.000Z 133 318.600006103515625 2025-05-05T09:27:58.000Z 133 318 2025-05-05T09:28:04.000Z 132 317.79998779296875 2025-05-05T09:28:09.000Z 131 317.600006103515625 2025-05-05T09:28:10.000Z 131 317 2025-05-05T09:28:14.000Z 131 316.600006103515625 2025-05-05T09:28:17.000Z 131 315.79998779296875 2025-05-05T09:28:20.000Z 128 315.399993896484375 2025-05-05T09:28:22.000Z 130 315.399993896484375 2025-05-05T09:28:25.000Z 129 315.399993896484375 2025-05-05T09:28:28.000Z 129 315.399993896484375 2025-05-05T09:28:30.000Z 128 315.399993896484375 2025-05-05T09:28:33.000Z 128 315.399993896484375 2025-05-05T09:28:34.000Z 129 315.399993896484375 2025-05-05T09:28:36.000Z 128 315.600006103515625 2025-05-05T09:28:39.000Z 127 315.600006103515625 2025-05-05T09:28:40.000Z 128 315.20001220703125 2025-05-05T09:28:47.000Z 126 315 2025-05-05T09:28:49.000Z 127 315 2025-05-05T09:28:51.000Z 126 315 2025-05-05T09:28:52.000Z 126 315 2025-05-05T09:28:55.000Z 126 315 2025-05-05T09:28:57.000Z 126 314.600006103515625 2025-05-05T09:29:02.000Z 124 314.399993896484375 2025-05-05T09:29:05.000Z 127 314.399993896484375 2025-05-05T09:29:07.000Z 128 314.399993896484375 2025-05-05T09:29:09.000Z 127 314.399993896484375 2025-05-05T09:29:13.000Z 125 313.79998779296875 2025-05-05T09:29:20.000Z 126 313.600006103515625 2025-05-05T09:29:22.000Z 126 313.399993896484375 2025-05-05T09:29:23.000Z 126 313.20001220703125 2025-05-05T09:29:24.000Z 127 313.20001220703125 2025-05-05T09:29:25.000Z 126 312.79998779296875 2025-05-05T09:29:31.000Z 125 312.600006103515625 2025-05-05T09:29:39.000Z 127 312.399993896484375 2025-05-05T09:29:42.000Z 128 311.79998779296875 2025-05-05T09:29:45.000Z 126 311.20001220703125 2025-05-05T09:29:49.000Z 129 310.20001220703125 2025-05-05T09:29:54.000Z 129 310 2025-05-05T09:29:56.000Z 130 309.79998779296875 2025-05-05T09:29:57.000Z 130 309.399993896484375 2025-05-05T09:30:00.000Z 130 309.20001220703125 2025-05-05T09:30:02.000Z 130 308.399993896484375 2025-05-05T09:30:06.000Z 129 307.79998779296875 2025-05-05T09:30:09.000Z 131 307.20001220703125 2025-05-05T09:30:13.000Z 131 306.79998779296875 2025-05-05T09:30:15.000Z 133 306.20001220703125 2025-05-05T09:30:18.000Z 132 305.600006103515625 2025-05-05T09:30:21.000Z 132 305.20001220703125 2025-05-05T09:30:23.000Z 132 305 2025-05-05T09:30:24.000Z 132 304.600006103515625 2025-05-05T09:30:25.000Z 133 303.20001220703125 2025-05-05T09:30:27.000Z 134 302.600006103515625 2025-05-05T09:30:28.000Z 135 302.20001220703125 2025-05-05T09:30:29.000Z 138 301.600006103515625 2025-05-05T09:30:30.000Z 137 300.79998779296875 2025-05-05T09:30:31.000Z 140 299.79998779296875 2025-05-05T09:30:32.000Z 141 299 2025-05-05T09:30:33.000Z 143 298.20001220703125 2025-05-05T09:30:34.000Z 145 296.600006103515625 2025-05-05T09:30:36.000Z 146 295.600006103515625 2025-05-05T09:30:37.000Z 146 294.79998779296875 2025-05-05T09:30:38.000Z 147 293.399993896484375 2025-05-05T09:30:40.000Z 146 292.79998779296875 2025-05-05T09:30:41.000Z 147 292.399993896484375 2025-05-05T09:30:42.000Z 146 290.20001220703125 2025-05-05T09:30:44.000Z 147 288.79998779296875 2025-05-05T09:30:46.000Z 145 287.20001220703125 2025-05-05T09:30:49.000Z 147 286 2025-05-05T09:30:51.000Z 147 285 2025-05-05T09:30:52.000Z 147 283.79998779296875 2025-05-05T09:30:54.000Z 146 282.79998779296875 2025-05-05T09:30:57.000Z 146 281.79998779296875 2025-05-05T09:31:00.000Z 148 281.20001220703125 2025-05-05T09:31:01.000Z 147 280.79998779296875 2025-05-05T09:31:03.000Z 147 280.600006103515625 2025-05-05T09:31:04.000Z 148 280.600006103515625 2025-05-05T09:31:05.000Z 146 280.600006103515625 2025-05-05T09:31:08.000Z 141 280.79998779296875 2025-05-05T09:31:10.000Z 138 281 2025-05-05T09:31:11.000Z 137 280.600006103515625 2025-05-05T09:31:16.000Z 134 280.600006103515625 2025-05-05T09:31:17.000Z 133 280.600006103515625 2025-05-05T09:31:18.000Z 135 281.399993896484375 2025-05-05T09:31:21.000Z 136 281.600006103515625 2025-05-05T09:31:22.000Z 136 282.600006103515625 2025-05-05T09:31:28.000Z 139 282.79998779296875 2025-05-05T09:31:29.000Z 139 284.20001220703125 2025-05-05T09:31:33.000Z 140 285.399993896484375 2025-05-05T09:31:37.000Z 141 286.20001220703125 2025-05-05T09:31:41.000Z 138 286.79998779296875 2025-05-05T09:31:43.000Z 136 287.20001220703125 2025-05-05T09:31:45.000Z 136 288 2025-05-05T09:31:49.000Z 139 288.20001220703125 2025-05-05T09:31:52.000Z 136 288.20001220703125 2025-05-05T09:31:54.000Z 133 287.79998779296875 2025-05-05T09:32:03.000Z 133 288.600006103515625 2025-05-05T09:32:12.000Z 135 289 2025-05-05T09:32:15.000Z 133 289.600006103515625 2025-05-05T09:32:19.000Z 133 290 2025-05-05T09:32:24.000Z 132 290.600006103515625 2025-05-05T09:32:27.000Z 131 291.20001220703125 2025-05-05T09:32:30.000Z 132 292.399993896484375 2025-05-05T09:32:37.000Z 130 293.399993896484375 2025-05-05T09:32:43.000Z 133 293.79998779296875 2025-05-05T09:32:46.000Z 134 294.600006103515625 2025-05-05T09:32:50.000Z 133 295.399993896484375 2025-05-05T09:32:56.000Z 130 295.600006103515625 2025-05-05T09:33:00.000Z 131 295.79998779296875 2025-05-05T09:33:02.000Z 131 296.600006103515625 2025-05-05T09:33:08.000Z 134 296.79998779296875 2025-05-05T09:33:09.000Z 135 297.79998779296875 2025-05-05T09:33:14.000Z 138 298 2025-05-05T09:33:15.000Z 138 298.20001220703125 2025-05-05T09:33:16.000Z 139 298.79998779296875 2025-05-05T09:33:21.000Z 136 299.20001220703125 2025-05-05T09:33:23.000Z 135 299.600006103515625 2025-05-05T09:33:26.000Z 133 300.20001220703125 2025-05-05T09:33:29.000Z 134 301 2025-05-05T09:33:33.000Z 133 301.399993896484375 2025-05-05T09:33:35.000Z 134 302 2025-05-05T09:33:39.000Z 135 302.399993896484375 2025-05-05T09:33:42.000Z 136 302.79998779296875 2025-05-05T09:33:45.000Z 137 303 2025-05-05T09:33:47.000Z 137 303.600006103515625 2025-05-05T09:33:51.000Z 139 304 2025-05-05T09:33:55.000Z 140 304.20001220703125 2025-05-05T09:33:58.000Z 143 304.20001220703125 2025-05-05T09:33:59.000Z 141 304.399993896484375 2025-05-05T09:34:02.000Z 142 304.20001220703125 2025-05-05T09:34:08.000Z 144 304.20001220703125 2025-05-05T09:34:09.000Z 144 304.20001220703125 2025-05-05T09:34:11.000Z 143 304 2025-05-05T09:34:13.000Z 143 303.20001220703125 2025-05-05T09:34:19.000Z 143 303.600006103515625 2025-05-05T09:34:23.000Z 141 304.399993896484375 2025-05-05T09:34:31.000Z 140 304.399993896484375 2025-05-05T09:34:32.000Z 140 304.600006103515625 2025-05-05T09:34:33.000Z 140 304.79998779296875 2025-05-05T09:34:35.000Z 140 305 2025-05-05T09:34:40.000Z 141 305 2025-05-05T09:34:42.000Z 140 305 2025-05-05T09:34:43.000Z 140 305.600006103515625 2025-05-05T09:34:48.000Z 140 305.600006103515625 2025-05-05T09:34:49.000Z 141 306.20001220703125 2025-05-05T09:34:52.000Z 144 306.399993896484375 2025-05-05T09:34:55.000Z 142 306.600006103515625 2025-05-05T09:34:58.000Z 142 307 2025-05-05T09:35:01.000Z 142 307 2025-05-05T09:35:02.000Z 142 307 2025-05-05T09:35:06.000Z 140 307 2025-05-05T09:35:08.000Z 139 307.20001220703125 2025-05-05T09:35:10.000Z 138 307.600006103515625 2025-05-05T09:35:13.000Z 135 307.79998779296875 2025-05-05T09:35:14.000Z 135 308.600006103515625 2025-05-05T09:35:21.000Z 136 308.79998779296875 2025-05-05T09:35:22.000Z 136 309.20001220703125 2025-05-05T09:35:28.000Z 137 309.20001220703125 2025-05-05T09:35:32.000Z 141 309.399993896484375 2025-05-05T09:35:35.000Z 142 309.79998779296875 2025-05-05T09:35:41.000Z 139 310 2025-05-05T09:35:43.000Z 139 310.20001220703125 2025-05-05T09:35:45.000Z 142 310.399993896484375 2025-05-05T09:35:48.000Z 138 310.600006103515625 2025-05-05T09:35:51.000Z 135 310.79998779296875 2025-05-05T09:35:58.000Z 132 310.79998779296875 2025-05-05T09:35:59.000Z 134 311 2025-05-05T09:36:00.000Z 137 311.20001220703125 2025-05-05T09:36:03.000Z 138 311.399993896484375 2025-05-05T09:36:05.000Z 139 311.600006103515625 2025-05-05T09:36:07.000Z 143 311.79998779296875 2025-05-05T09:36:10.000Z 146 311.79998779296875 2025-05-05T09:36:11.000Z 147 311.79998779296875 2025-05-05T09:36:13.000Z 147 312.20001220703125 2025-05-05T09:36:18.000Z 146 312.399993896484375 2025-05-05T09:36:19.000Z 146 312.600006103515625 2025-05-05T09:36:22.000Z 146 313 2025-05-05T09:36:25.000Z 146 313 2025-05-05T09:36:27.000Z 146 313.600006103515625 2025-05-05T09:36:34.000Z 144 313.79998779296875 2025-05-05T09:36:37.000Z 143 313.79998779296875 2025-05-05T09:36:38.000Z 139 313.79998779296875 2025-05-05T09:36:39.000Z 139 314 2025-05-05T09:36:40.000Z 139 314 2025-05-05T09:36:41.000Z 138 314 2025-05-05T09:36:42.000Z 137 314.20001220703125 2025-05-05T09:36:44.000Z 136 314.399993896484375 2025-05-05T09:36:51.000Z 137 314.79998779296875 2025-05-05T09:36:57.000Z 139 314.79998779296875 2025-05-05T09:36:59.000Z 139 314.600006103515625 2025-05-05T09:37:02.000Z 138 314.399993896484375 2025-05-05T09:37:05.000Z 137 314.399993896484375 2025-05-05T09:37:08.000Z 137 313.79998779296875 2025-05-05T09:37:15.000Z 136 314 2025-05-05T09:37:16.000Z 136 314 2025-05-05T09:37:18.000Z 136 314 2025-05-05T09:37:19.000Z 136 314 2025-05-05T09:37:20.000Z 134 313.600006103515625 2025-05-05T09:37:23.000Z 136 313 2025-05-05T09:37:26.000Z 136 312.399993896484375 2025-05-05T09:37:27.000Z 137 312.20001220703125 2025-05-05T09:37:28.000Z 137 311.600006103515625 2025-05-05T09:37:29.000Z 137 311.20001220703125 2025-05-05T09:37:30.000Z 137 310.600006103515625 2025-05-05T09:37:31.000Z 138 309.600006103515625 2025-05-05T09:37:32.000Z 137 308.79998779296875 2025-05-05T09:37:33.000Z 137 307 2025-05-05T09:37:35.000Z 136 305.399993896484375 2025-05-05T09:37:37.000Z 136 304 2025-05-05T09:37:39.000Z 134 302.399993896484375 2025-05-05T09:37:41.000Z 136 300.600006103515625 2025-05-05T09:37:43.000Z 136 299 2025-05-05T09:37:45.000Z 136 298 2025-05-05T09:37:46.000Z 136 296.399993896484375 2025-05-05T09:37:48.000Z 135 295.20001220703125 2025-05-05T09:37:49.000Z 135 294 2025-05-05T09:37:50.000Z 134 293.20001220703125 2025-05-05T09:37:51.000Z 134 292.600006103515625 2025-05-05T09:37:52.000Z 134 291.600006103515625 2025-05-05T09:37:54.000Z 133 290.79998779296875 2025-05-05T09:37:55.000Z 133 290.600006103515625 2025-05-05T09:37:56.000Z 132 289 2025-05-05T09:37:58.000Z 132 287.600006103515625 2025-05-05T09:38:00.000Z 131 287.20001220703125 2025-05-05T09:38:01.000Z 131 286.20001220703125 2025-05-05T09:38:02.000Z 131 285 2025-05-05T09:38:04.000Z 130 283.79998779296875 2025-05-05T09:38:07.000Z 128 283 2025-05-05T09:38:08.000Z 127 282.600006103515625 2025-05-05T09:38:09.000Z 127 281.399993896484375 2025-05-05T09:38:11.000Z 126 281 2025-05-05T09:38:13.000Z 126 280.399993896484375 2025-05-05T09:38:15.000Z 126 279.20001220703125 2025-05-05T09:38:19.000Z 128 279.20001220703125 2025-05-05T09:38:20.000Z 128 278.600006103515625 2025-05-05T09:38:23.000Z 131 278.20001220703125 2025-05-05T09:38:24.000Z 132 277.79998779296875 2025-05-05T09:38:25.000Z 132 277.600006103515625 2025-05-05T09:38:27.000Z 132 277.600006103515625 2025-05-05T09:38:28.000Z 132 278 2025-05-05T09:38:30.000Z 133 278.399993896484375 2025-05-05T09:38:32.000Z 131 278.399993896484375 2025-05-05T09:38:33.000Z 129 278.79998779296875 2025-05-05T09:38:35.000Z 126 279 2025-05-05T09:38:37.000Z 124 279.20001220703125 2025-05-05T09:38:39.000Z 124 279.79998779296875 2025-05-05T09:38:44.000Z 123 280.399993896484375 2025-05-05T09:38:47.000Z 122 280.79998779296875 2025-05-05T09:38:50.000Z 123 280.79998779296875 2025-05-05T09:38:51.000Z 122 281 2025-05-05T09:38:53.000Z 122 281.399993896484375 2025-05-05T09:38:56.000Z 121 281.600006103515625 2025-05-05T09:38:57.000Z 122 281.79998779296875 2025-05-05T09:39:01.000Z 125 281.79998779296875 2025-05-05T09:39:02.000Z 125 281.79998779296875 2025-05-05T09:39:03.000Z 125 282.399993896484375 2025-05-05T09:39:09.000Z 124 282.600006103515625 2025-05-05T09:39:10.000Z 126 283 2025-05-05T09:39:14.000Z 130 283.399993896484375 2025-05-05T09:39:17.000Z 130 283.399993896484375 2025-05-05T09:39:18.000Z 132 283.399993896484375 2025-05-05T09:39:20.000Z 135 283.600006103515625 2025-05-05T09:39:22.000Z 135 283.79998779296875 2025-05-05T09:39:23.000Z 137 284.20001220703125 2025-05-05T09:39:26.000Z 139 284.399993896484375 2025-05-05T09:39:28.000Z 140 284.600006103515625 2025-05-05T09:39:30.000Z 140 284.79998779296875 2025-05-05T09:39:32.000Z 141 284.79998779296875 2025-05-05T09:39:34.000Z 141 284.79998779296875 2025-05-05T09:39:35.000Z 141 285.20001220703125 2025-05-05T09:39:40.000Z 141 285.20001220703125 2025-05-05T09:39:47.000Z 141 285.20001220703125 2025-05-05T09:39:57.000Z 141 284.79998779296875 2025-05-05T09:40:03.000Z 140 284.79998779296875 2025-05-05T09:40:11.000Z 138 285.399993896484375 2025-05-05T09:40:14.000Z 138 285.79998779296875 2025-05-05T09:40:16.000Z 139 286 2025-05-05T09:40:18.000Z 137 286.20001220703125 2025-05-05T09:40:20.000Z 138 286.399993896484375 2025-05-05T09:40:23.000Z 138 286.600006103515625 2025-05-05T09:40:27.000Z 138 286.600006103515625 2025-05-05T09:40:29.000Z 135 287 2025-05-05T09:40:32.000Z 136 287 2025-05-05T09:40:33.000Z 136 287 2025-05-05T09:40:34.000Z 136 287.79998779296875 2025-05-05T09:40:39.000Z 139 287.79998779296875 2025-05-05T09:40:40.000Z 137 288.20001220703125 2025-05-05T09:40:41.000Z 137 288.20001220703125 2025-05-05T09:40:42.000Z 138 288.600006103515625 2025-05-05T09:40:44.000Z 135 288.79998779296875 2025-05-05T09:40:45.000Z 135 289.399993896484375 2025-05-05T09:40:50.000Z 136 289.600006103515625 2025-05-05T09:40:51.000Z 136 289.600006103515625 2025-05-05T09:40:52.000Z 137 290.399993896484375 2025-05-05T09:40:56.000Z 138 290.600006103515625 2025-05-05T09:40:57.000Z 138 290.79998779296875 2025-05-05T09:41:00.000Z 140 290.79998779296875 2025-05-05T09:41:01.000Z 140 291.20001220703125 2025-05-05T09:41:04.000Z 139 291.20001220703125 2025-05-05T09:41:06.000Z 139 291.399993896484375 2025-05-05T09:41:09.000Z 139 291.600006103515625 2025-05-05T09:41:10.000Z 139 291.79998779296875 2025-05-05T09:41:12.000Z 140 292 2025-05-05T09:41:14.000Z 140 292.399993896484375 2025-05-05T09:41:16.000Z 139 292.600006103515625 2025-05-05T09:41:17.000Z 140 292.79998779296875 2025-05-05T09:41:21.000Z 142 293 2025-05-05T09:41:23.000Z 139 293.79998779296875 2025-05-05T09:41:27.000Z 140 293.79998779296875 2025-05-05T09:41:28.000Z 140 294 2025-05-05T09:41:29.000Z 142 294.20001220703125 2025-05-05T09:41:33.000Z 140 294.399993896484375 2025-05-05T09:41:38.000Z 138 294.399993896484375 2025-05-05T09:41:40.000Z 139 294.79998779296875 2025-05-05T09:41:42.000Z 139 294.79998779296875 2025-05-05T09:41:44.000Z 141 294.79998779296875 2025-05-05T09:41:45.000Z 138 294.79998779296875 2025-05-05T09:41:46.000Z 138 294.600006103515625 2025-05-05T09:41:50.000Z 138 294.79998779296875 2025-05-05T09:41:53.000Z 137 295 2025-05-05T09:41:59.000Z 136 294.79998779296875 2025-05-05T09:42:02.000Z 136 294.79998779296875 2025-05-05T09:42:03.000Z 137 294.79998779296875 2025-05-05T09:42:04.000Z 134 294.600006103515625 2025-05-05T09:42:07.000Z 132 294.79998779296875 2025-05-05T09:42:09.000Z 131 295 2025-05-05T09:42:13.000Z 129 295.399993896484375 2025-05-05T09:42:18.000Z 130 295.600006103515625 2025-05-05T09:42:20.000Z 134 295.79998779296875 2025-05-05T09:42:22.000Z 133 296.20001220703125 2025-05-05T09:42:25.000Z 133 296.79998779296875 2025-05-05T09:42:29.000Z 137 296.79998779296875 2025-05-05T09:42:30.000Z 138 297 2025-05-05T09:42:31.000Z 138 297.20001220703125 2025-05-05T09:42:32.000Z 139 297.79998779296875 2025-05-05T09:42:39.000Z 141 298 2025-05-05T09:42:40.000Z 141 298 2025-05-05T09:42:41.000Z 141 298.399993896484375 2025-05-05T09:42:46.000Z 141 298.79998779296875 2025-05-05T09:42:52.000Z 143 299 2025-05-05T09:42:53.000Z 143 299.79998779296875 2025-05-05T09:42:57.000Z 142 300 2025-05-05T09:42:59.000Z 143 300.600006103515625 2025-05-05T09:43:04.000Z 139 300.79998779296875 2025-05-05T09:43:05.000Z 140 301 2025-05-05T09:43:09.000Z 140 301.20001220703125 2025-05-05T09:43:10.000Z 140 301.600006103515625 2025-05-05T09:43:12.000Z 139 301.79998779296875 2025-05-05T09:43:14.000Z 140 302.20001220703125 2025-05-05T09:43:18.000Z 140 302.20001220703125 2025-05-05T09:43:19.000Z 141 302.600006103515625 2025-05-05T09:43:21.000Z 138 302.79998779296875 2025-05-05T09:43:23.000Z 137 303 2025-05-05T09:43:24.000Z 137 303.399993896484375 2025-05-05T09:43:26.000Z 138 303.399993896484375 2025-05-05T09:43:27.000Z 135 303.600006103515625 2025-05-05T09:43:30.000Z 138 304.20001220703125 2025-05-05T09:43:37.000Z 139 304.399993896484375 2025-05-05T09:43:38.000Z 139 304.600006103515625 2025-05-05T09:43:40.000Z 139 304.79998779296875 2025-05-05T09:43:42.000Z 138 304.79998779296875 2025-05-05T09:43:44.000Z 141 305.20001220703125 2025-05-05T09:43:46.000Z 138 305.399993896484375 2025-05-05T09:43:47.000Z 138 305.600006103515625 2025-05-05T09:43:48.000Z 138 305.79998779296875 2025-05-05T09:43:51.000Z 137 306 2025-05-05T09:43:53.000Z 138 306.20001220703125 2025-05-05T09:43:56.000Z 136 306.20001220703125 2025-05-05T09:43:57.000Z 137 306.399993896484375 2025-05-05T09:43:59.000Z 137 306.399993896484375 2025-05-05T09:44:00.000Z 137 306.600006103515625 2025-05-05T09:44:01.000Z 138 306.79998779296875 2025-05-05T09:44:02.000Z 137 307 2025-05-05T09:44:03.000Z 137 307.600006103515625 2025-05-05T09:44:08.000Z 137 307.79998779296875 2025-05-05T09:44:10.000Z 139 308.20001220703125 2025-05-05T09:44:13.000Z 142 308.600006103515625 2025-05-05T09:44:16.000Z 145 308.600006103515625 2025-05-05T09:44:19.000Z 145 308.79998779296875 2025-05-05T09:44:21.000Z 144 309.399993896484375 2025-05-05T09:44:25.000Z 145 309.600006103515625 2025-05-05T09:44:27.000Z 145 310 2025-05-05T09:44:30.000Z 145 310.600006103515625 2025-05-05T09:44:33.000Z 145 310.79998779296875 2025-05-05T09:44:36.000Z 146 311 2025-05-05T09:44:37.000Z 146 311.20001220703125 2025-05-05T09:44:39.000Z 146 311.20001220703125 2025-05-05T09:44:40.000Z 146 311.399993896484375 2025-05-05T09:44:42.000Z 145 311.20001220703125 2025-05-05T09:44:43.000Z 145 311 2025-05-05T09:44:45.000Z 145 311 2025-05-05T09:44:47.000Z 143 311 2025-05-05T09:44:49.000Z 144 311.399993896484375 2025-05-05T09:44:52.000Z 141 311.399993896484375 2025-05-05T09:44:53.000Z 140 311.600006103515625 2025-05-05T09:44:54.000Z 138 312 2025-05-05T09:44:58.000Z 137 312.20001220703125 2025-05-05T09:45:00.000Z 135 312.600006103515625 2025-05-05T09:45:02.000Z 137 313.399993896484375 2025-05-05T09:45:09.000Z 140 313.600006103515625 2025-05-05T09:45:10.000Z 141 313.79998779296875 2025-05-05T09:45:11.000Z 143 314.399993896484375 2025-05-05T09:45:18.000Z 145 314.600006103515625 2025-05-05T09:45:20.000Z 146 314.79998779296875 2025-05-05T09:45:23.000Z 145 314.79998779296875 2025-05-05T09:45:24.000Z 145 315.399993896484375 2025-05-05T09:45:29.000Z 145 315.399993896484375 2025-05-05T09:45:30.000Z 145 315.79998779296875 2025-05-05T09:45:35.000Z 144 316.20001220703125 2025-05-05T09:45:39.000Z 144 316.20001220703125 2025-05-05T09:45:45.000Z 146 316.20001220703125 2025-05-05T09:45:48.000Z 146 316.399993896484375 2025-05-05T09:45:50.000Z 146 316.79998779296875 2025-05-05T09:45:55.000Z 146 317 2025-05-05T09:45:58.000Z 148 317.20001220703125 2025-05-05T09:46:00.000Z 148 317.20001220703125 2025-05-05T09:46:01.000Z 148 317.20001220703125 2025-05-05T09:46:02.000Z 147 317.20001220703125 2025-05-05T09:46:05.000Z 149 317.20001220703125 2025-05-05T09:46:06.000Z 146 317 2025-05-05T09:46:13.000Z 145 317.20001220703125 2025-05-05T09:46:16.000Z 144 317.20001220703125 2025-05-05T09:46:17.000Z 143 317.20001220703125 2025-05-05T09:46:19.000Z 142 317 2025-05-05T09:46:22.000Z 142 316.79998779296875 2025-05-05T09:46:25.000Z 141 316.20001220703125 2025-05-05T09:46:27.000Z 140 315.600006103515625 2025-05-05T09:46:28.000Z 140 314.600006103515625 2025-05-05T09:46:31.000Z 141 313.399993896484375 2025-05-05T09:46:34.000Z 141 312.600006103515625 2025-05-05T09:46:37.000Z 140 312.399993896484375 2025-05-05T09:46:38.000Z 140 311.79998779296875 2025-05-05T09:46:41.000Z 140 311 2025-05-05T09:46:43.000Z 140 310 2025-05-05T09:46:45.000Z 140 309.399993896484375 2025-05-05T09:46:46.000Z 140 307.79998779296875 2025-05-05T09:46:49.000Z 139 307 2025-05-05T09:46:50.000Z 137 306.600006103515625 2025-05-05T09:46:51.000Z 137 305.600006103515625 2025-05-05T09:46:52.000Z 136 304.79998779296875 2025-05-05T09:46:53.000Z 135 304.399993896484375 2025-05-05T09:46:54.000Z 133 303.79998779296875 2025-05-05T09:46:55.000Z 130 302.79998779296875 2025-05-05T09:46:56.000Z 129 300.600006103515625 2025-05-05T09:46:58.000Z 125 300 2025-05-05T09:46:59.000Z 124 299.600006103515625 2025-05-05T09:47:00.000Z 123 298 2025-05-05T09:47:02.000Z 122 297.20001220703125 2025-05-05T09:47:03.000Z 121 296.399993896484375 2025-05-05T09:47:04.000Z 122 295.20001220703125 2025-05-05T09:47:06.000Z 121 295 2025-05-05T09:47:07.000Z 118 294.79998779296875 2025-05-05T09:47:08.000Z 120 294 2025-05-05T09:47:10.000Z 119 292.399993896484375 2025-05-05T09:47:12.000Z 119 291.600006103515625 2025-05-05T09:47:13.000Z 120 291.20001220703125 2025-05-05T09:47:14.000Z 118 290 2025-05-05T09:47:16.000Z 119 289.399993896484375 2025-05-05T09:47:17.000Z 123 288.600006103515625 2025-05-05T09:47:18.000Z 125 287.20001220703125 2025-05-05T09:47:20.000Z 126 286.20001220703125 2025-05-05T09:47:22.000Z 129 285.600006103515625 2025-05-05T09:47:23.000Z 129 285 2025-05-05T09:47:24.000Z 130 284.399993896484375 2025-05-05T09:47:25.000Z 131 283.20001220703125 2025-05-05T09:47:28.000Z 131 282.20001220703125 2025-05-05T09:47:29.000Z 131 280.399993896484375 2025-05-05T09:47:31.000Z 132 279.600006103515625 2025-05-05T09:47:32.000Z 132 279 2025-05-05T09:47:33.000Z 132 277.399993896484375 2025-05-05T09:47:35.000Z 133 277 2025-05-05T09:47:36.000Z 133 276 2025-05-05T09:47:38.000Z 133 274.79998779296875 2025-05-05T09:47:40.000Z 133 274 2025-05-05T09:47:42.000Z 133 273.399993896484375 2025-05-05T09:47:43.000Z 133 272.20001220703125 2025-05-05T09:47:45.000Z 135 272 2025-05-05T09:47:46.000Z 134 272.600006103515625 2025-05-05T09:47:50.000Z 135 272.79998779296875 2025-05-05T09:47:56.000Z 135 273 2025-05-05T09:48:00.000Z 132 273 2025-05-05T09:48:01.000Z 133 272.79998779296875 2025-05-05T09:48:07.000Z 129 272.79998779296875 2025-05-05T09:48:08.000Z 127 272.79998779296875 2025-05-05T09:48:09.000Z 128 273 2025-05-05T09:48:10.000Z 125 273 2025-05-05T09:48:15.000Z 127 272.79998779296875 2025-05-05T09:48:21.000Z 125 272.600006103515625 2025-05-05T09:48:23.000Z 128 272.399993896484375 2025-05-05T09:48:27.000Z 127 272 2025-05-05T09:48:29.000Z 128 271.79998779296875 2025-05-05T09:48:33.000Z 126 271.79998779296875 2025-05-05T09:48:34.000Z 125 271.79998779296875 2025-05-05T09:48:35.000Z 128 271.399993896484375 2025-05-05T09:48:37.000Z 127 270.600006103515625 2025-05-05T09:48:39.000Z 125 269.399993896484375 2025-05-05T09:48:40.000Z 124 268.20001220703125 2025-05-05T09:48:42.000Z 127 268 2025-05-05T09:48:43.000Z 127 267.79998779296875 2025-05-05T09:48:45.000Z 127 267.79998779296875 2025-05-05T09:48:47.000Z 126 268 2025-05-05T09:48:49.000Z 126 268.20001220703125 2025-05-05T09:48:51.000Z 124 269.20001220703125 2025-05-05T09:48:54.000Z 123 269.600006103515625 2025-05-05T09:48:56.000Z 124 270.399993896484375 2025-05-05T09:49:00.000Z 122 270.600006103515625 2025-05-05T09:49:01.000Z 125 271 2025-05-05T09:49:03.000Z 124 271.79998779296875 2025-05-05T09:49:06.000Z 127 273 2025-05-05T09:49:11.000Z 128 273.20001220703125 2025-05-05T09:49:12.000Z 128 274.20001220703125 2025-05-05T09:49:16.000Z 128 275.399993896484375 2025-05-05T09:49:20.000Z 129 276.399993896484375 2025-05-05T09:49:24.000Z 129 276.600006103515625 2025-05-05T09:49:25.000Z 129 277.600006103515625 2025-05-05T09:49:30.000Z 129 278 2025-05-05T09:49:32.000Z 130 278.600006103515625 2025-05-05T09:49:35.000Z 131 279 2025-05-05T09:49:38.000Z 133 279.79998779296875 2025-05-05T09:49:44.000Z 135 280 2025-05-05T09:49:47.000Z 133 280.600006103515625 2025-05-05T09:49:54.000Z 130 280.79998779296875 2025-05-05T09:49:56.000Z 130 281.399993896484375 2025-05-05T09:49:59.000Z 132 281.600006103515625 2025-05-05T09:50:01.000Z 130 281.79998779296875 2025-05-05T09:50:02.000Z 132 282.600006103515625 2025-05-05T09:50:07.000Z 133 283 2025-05-05T09:50:09.000Z 135 283.79998779296875 2025-05-05T09:50:14.000Z 137 284 2025-05-05T09:50:15.000Z 138 284.20001220703125 2025-05-05T09:50:17.000Z 135 284.20001220703125 2025-05-05T09:50:18.000Z 138 285 2025-05-05T09:50:23.000Z 140 285.79998779296875 2025-05-05T09:50:29.000Z 143 285.79998779296875 2025-05-05T09:50:31.000Z 144 286 2025-05-05T09:50:32.000Z 145 286.399993896484375 2025-05-05T09:50:33.000Z 146 286.600006103515625 2025-05-05T09:50:34.000Z 146 287.20001220703125 2025-05-05T09:50:38.000Z 146 287.600006103515625 2025-05-05T09:50:42.000Z 147 288.20001220703125 2025-05-05T09:50:47.000Z 147 288.600006103515625 2025-05-05T09:50:52.000Z 148 289.20001220703125 2025-05-05T09:50:59.000Z 147 289.399993896484375 2025-05-05T09:51:01.000Z 144 289.600006103515625 2025-05-05T09:51:02.000Z 144 290.399993896484375 2025-05-05T09:51:08.000Z 145 290.600006103515625 2025-05-05T09:51:10.000Z 145 291 2025-05-05T09:51:14.000Z 142 291.399993896484375 2025-05-05T09:51:17.000Z 141 291.600006103515625 2025-05-05T09:51:19.000Z 142 291.79998779296875 2025-05-05T09:51:23.000Z 145 292 2025-05-05T09:51:25.000Z 148 292.399993896484375 2025-05-05T09:51:28.000Z 147 292.79998779296875 2025-05-05T09:51:30.000Z 148 293 2025-05-05T09:51:36.000Z 150 293 2025-05-05T09:51:38.000Z 149 293.20001220703125 2025-05-05T09:51:41.000Z 149 293.399993896484375 2025-05-05T09:51:43.000Z 149 294 2025-05-05T09:51:47.000Z 149 294.399993896484375 2025-05-05T09:51:54.000Z 150 294.600006103515625 2025-05-05T09:52:01.000Z 148 294.79998779296875 2025-05-05T09:52:03.000Z 148 295.600006103515625 2025-05-05T09:52:08.000Z 145 296.79998779296875 2025-05-05T09:52:16.000Z 143 296.79998779296875 2025-05-05T09:52:17.000Z 143 297 2025-05-05T09:52:25.000Z 146 297 2025-05-05T09:52:26.000Z 148 297.20001220703125 2025-05-05T09:52:29.000Z 151 298 2025-05-05T09:52:32.000Z 153 298.20001220703125 2025-05-05T09:52:34.000Z 153 298 2025-05-05T09:52:41.000Z 154 298.600006103515625 2025-05-05T09:52:49.000Z 153 299 2025-05-05T09:52:58.000Z 154 299.20001220703125 2025-05-05T09:52:59.000Z 153 299.79998779296875 2025-05-05T09:53:06.000Z 150 299.79998779296875 2025-05-05T09:53:07.000Z 150 299.79998779296875 2025-05-05T09:53:11.000Z 147 300.20001220703125 2025-05-05T09:53:13.000Z 146 300.20001220703125 2025-05-05T09:53:15.000Z 147 300.79998779296875 2025-05-05T09:53:24.000Z 145 301.20001220703125 2025-05-05T09:53:27.000Z 146 301.79998779296875 2025-05-05T09:53:32.000Z 145 302.20001220703125 2025-05-05T09:53:37.000Z 144 302.600006103515625 2025-05-05T09:53:40.000Z 145 303.20001220703125 2025-05-05T09:53:48.000Z 147 303.399993896484375 2025-05-05T09:53:49.000Z 148 303.600006103515625 2025-05-05T09:53:52.000Z 152 303.79998779296875 2025-05-05T09:53:57.000Z 154 304.399993896484375 2025-05-05T09:54:00.000Z 154 304.600006103515625 2025-05-05T09:54:04.000Z 151 304.600006103515625 2025-05-05T09:54:06.000Z 149 305.20001220703125 2025-05-05T09:54:16.000Z 147 305.399993896484375 2025-05-05T09:54:18.000Z 147 305.79998779296875 2025-05-05T09:54:23.000Z 148 306.20001220703125 2025-05-05T09:54:30.000Z 145 306 2025-05-05T09:54:31.000Z 145 305.20001220703125 2025-05-05T09:54:37.000Z 144 304.600006103515625 2025-05-05T09:54:43.000Z 145 304.600006103515625 2025-05-05T09:54:47.000Z 144 305.20001220703125 2025-05-05T09:54:52.000Z 142 304.79998779296875 2025-05-05T09:54:58.000Z 142 304.79998779296875 2025-05-05T09:55:06.000Z 141 306.20001220703125 2025-05-05T09:55:13.000Z 138 306.399993896484375 2025-05-05T09:55:15.000Z 137 307.20001220703125 2025-05-05T09:55:22.000Z 136 307.20001220703125 2025-05-05T09:55:28.000Z 133 307.20001220703125 2025-05-05T09:55:29.000Z 132 307.399993896484375 2025-05-05T09:55:33.000Z 128 307.600006103515625 2025-05-05T09:55:34.000Z 128 307.79998779296875 2025-05-05T09:55:36.000Z 127 308.399993896484375 2025-05-05T09:55:43.000Z 130 308.399993896484375 2025-05-05T09:55:44.000Z 130 308.399993896484375 2025-05-05T09:55:46.000Z 135 308.399993896484375 2025-05-05T09:55:47.000Z 135 308.600006103515625 2025-05-05T09:55:48.000Z 134 308.600006103515625 2025-05-05T09:55:50.000Z 137 308.600006103515625 2025-05-05T09:55:51.000Z 137 308.79998779296875 2025-05-05T09:55:53.000Z 141 309 2025-05-05T09:55:55.000Z 145 308.79998779296875 2025-05-05T09:55:58.000Z 146 308.79998779296875 2025-05-05T09:56:01.000Z 146 308.600006103515625 2025-05-05T09:56:02.000Z 146 308.600006103515625 2025-05-05T09:56:03.000Z 146 308 2025-05-05T09:56:06.000Z 146 308 2025-05-05T09:56:07.000Z 146 307.399993896484375 2025-05-05T09:56:10.000Z 145 306.79998779296875 2025-05-05T09:56:14.000Z 143 306.600006103515625 2025-05-05T09:56:15.000Z 143 306.79998779296875 2025-05-05T09:56:16.000Z 143 306 2025-05-05T09:56:20.000Z 144 305.600006103515625 2025-05-05T09:56:21.000Z 144 304.79998779296875 2025-05-05T09:56:23.000Z 144 304.20001220703125 2025-05-05T09:56:24.000Z 144 303.79998779296875 2025-05-05T09:56:25.000Z 144 303.399993896484375 2025-05-05T09:56:26.000Z 145 302.600006103515625 2025-05-05T09:56:28.000Z 145 302.20001220703125 2025-05-05T09:56:29.000Z 145 301.600006103515625 2025-05-05T09:56:31.000Z 146 300.600006103515625 2025-05-05T09:56:33.000Z 146 300.20001220703125 2025-05-05T09:56:34.000Z 147 299.20001220703125 2025-05-05T09:56:36.000Z 146 298.600006103515625 2025-05-05T09:56:37.000Z 144 297.600006103515625 2025-05-05T09:56:38.000Z 143 296.20001220703125 2025-05-05T09:56:40.000Z 142 295.20001220703125 2025-05-05T09:56:42.000Z 141 294 2025-05-05T09:56:46.000Z 141 292.399993896484375 2025-05-05T09:56:47.000Z 141 291.600006103515625 2025-05-05T09:56:48.000Z 140 291.20001220703125 2025-05-05T09:56:49.000Z 140 291 2025-05-05T09:56:51.000Z 140 291.20001220703125 2025-05-05T09:56:58.000Z 138 291.20001220703125 2025-05-05T09:57:04.000Z 137 290 2025-05-05T09:57:08.000Z 137 290 2025-05-05T09:57:09.000Z 137 289.600006103515625 2025-05-05T09:57:12.000Z 137 289 2025-05-05T09:57:14.000Z 137 288.79998779296875 2025-05-05T09:57:15.000Z 136 288.600006103515625 2025-05-05T09:57:16.000Z 136 288.600006103515625 2025-05-05T09:57:19.000Z 136 288.79998779296875 2025-05-05T09:57:23.000Z 136 289 2025-05-05T09:57:25.000Z 136 289.600006103515625 2025-05-05T09:57:31.000Z 139 290 2025-05-05T09:57:32.000Z 138 290.20001220703125 2025-05-05T09:57:33.000Z 139 291 2025-05-05T09:57:38.000Z 137 291.20001220703125 2025-05-05T09:57:44.000Z 138 291.20001220703125 2025-05-05T09:57:45.000Z 137 290.79998779296875 2025-05-05T09:57:50.000Z 135 288.600006103515625 2025-05-05T09:57:53.000Z 134 287.20001220703125 2025-05-05T09:57:56.000Z 135 285.600006103515625 2025-05-05T09:57:59.000Z 137 284.600006103515625 2025-05-05T09:58:01.000Z 135 283.600006103515625 2025-05-05T09:58:03.000Z 135 282.20001220703125 2025-05-05T09:58:06.000Z 132 281.20001220703125 2025-05-05T09:58:07.000Z 133 280.600006103515625 2025-05-05T09:58:08.000Z 134 278.79998779296875 2025-05-05T09:58:10.000Z 134 277.20001220703125 2025-05-05T09:58:12.000Z 135 275.79998779296875 2025-05-05T09:58:14.000Z 135 275.20001220703125 2025-05-05T09:58:15.000Z 137 274.399993896484375 2025-05-05T09:58:16.000Z 137 273.20001220703125 2025-05-05T09:58:17.000Z 136 272.399993896484375 2025-05-05T09:58:18.000Z 132 271.399993896484375 2025-05-05T09:58:19.000Z 132 270.79998779296875 2025-05-05T09:58:21.000Z 130 270.399993896484375 2025-05-05T09:58:22.000Z 131 270.20001220703125 2025-05-05T09:58:23.000Z 131 269.79998779296875 2025-05-05T09:58:24.000Z 131 269 2025-05-05T09:58:26.000Z 130 267.399993896484375 2025-05-05T09:58:28.000Z 129 266.20001220703125 2025-05-05T09:58:30.000Z 130 266 2025-05-05T09:58:31.000Z 129 265.20001220703125 2025-05-05T09:58:33.000Z 130 264 2025-05-05T09:58:36.000Z 128 262.600006103515625 2025-05-05T09:58:40.000Z 127 262.399993896484375 2025-05-05T09:58:41.000Z 128 262.20001220703125 2025-05-05T09:58:42.000Z 128 261.79998779296875 2025-05-05T09:58:44.000Z 128 261.399993896484375 2025-05-05T09:58:48.000Z 128 261.20001220703125 2025-05-05T09:58:49.000Z 129 260.399993896484375 2025-05-05T09:58:54.000Z 127 260.20001220703125 2025-05-05T09:58:56.000Z 127 260.20001220703125 2025-05-05T09:58:58.000Z 127 260.399993896484375 2025-05-05T09:59:00.000Z 126 260.399993896484375 2025-05-05T09:59:01.000Z 126 260.20001220703125 2025-05-05T09:59:02.000Z 126 260 2025-05-05T09:59:07.000Z 126 260 2025-05-05T09:59:08.000Z 125 259.600006103515625 2025-05-05T09:59:11.000Z 125 259 2025-05-05T09:59:13.000Z 125 258.600006103515625 2025-05-05T09:59:15.000Z 125 258.600006103515625 2025-05-05T09:59:16.000Z 126