Garmin Connect 2025-05-05T13:37:29.000Z Baccarat Cyclisme cycling 264.20001220703125 2025-05-05T13:37:29.000Z 132 264.20001220703125 2025-05-05T13:37:30.000Z 131 264.20001220703125 2025-05-05T13:37:33.000Z 131 264.20001220703125 2025-05-05T13:37:35.000Z 131 264.20001220703125 2025-05-05T13:37:39.000Z 131 264.399993896484375 2025-05-05T13:37:41.000Z 132 264.600006103515625 2025-05-05T13:37:45.000Z 134 264.79998779296875 2025-05-05T13:37:47.000Z 135 265.20001220703125 2025-05-05T13:37:50.000Z 137 265.79998779296875 2025-05-05T13:37:59.000Z 140 265.79998779296875 2025-05-05T13:38:00.000Z 140 266 2025-05-05T13:38:01.000Z 141 266 2025-05-05T13:38:03.000Z 140 266 2025-05-05T13:38:06.000Z 140 265.79998779296875 2025-05-05T13:38:08.000Z 140 265.600006103515625 2025-05-05T13:38:10.000Z 140 264.79998779296875 2025-05-05T13:38:14.000Z 140 265 2025-05-05T13:38:23.000Z 141 264.79998779296875 2025-05-05T13:38:29.000Z 141 265.399993896484375 2025-05-05T13:38:38.000Z 140 265.600006103515625 2025-05-05T13:38:47.000Z 139 265.600006103515625 2025-05-05T13:38:48.000Z 139 265.600006103515625 2025-05-05T13:38:50.000Z 139 265.600006103515625 2025-05-05T13:38:51.000Z 139 265.399993896484375 2025-05-05T13:38:52.000Z 140 265.20001220703125 2025-05-05T13:38:56.000Z 138 265.20001220703125 2025-05-05T13:38:57.000Z 138 265.399993896484375 2025-05-05T13:39:03.000Z 138 265.399993896484375 2025-05-05T13:39:08.000Z 139 265.399993896484375 2025-05-05T13:39:09.000Z 139 265.600006103515625 2025-05-05T13:39:10.000Z 139 265.79998779296875 2025-05-05T13:39:12.000Z 138 266.20001220703125 2025-05-05T13:39:15.000Z 139 266.399993896484375 2025-05-05T13:39:18.000Z 140 266.79998779296875 2025-05-05T13:39:20.000Z 140 267.399993896484375 2025-05-05T13:39:24.000Z 142 267.600006103515625 2025-05-05T13:39:26.000Z 145 267.79998779296875 2025-05-05T13:39:27.000Z 145 268.600006103515625 2025-05-05T13:39:31.000Z 146 269.399993896484375 2025-05-05T13:39:34.000Z 146 269.79998779296875 2025-05-05T13:39:35.000Z 146 270.79998779296875 2025-05-05T13:39:39.000Z 144 271.600006103515625 2025-05-05T13:39:43.000Z 142 272.20001220703125 2025-05-05T13:39:46.000Z 142 272.79998779296875 2025-05-05T13:39:49.000Z 141 273.20001220703125 2025-05-05T13:39:51.000Z 141 273.79998779296875 2025-05-05T13:39:56.000Z 139 273.600006103515625 2025-05-05T13:39:58.000Z 138 273.399993896484375 2025-05-05T13:40:00.000Z 140 273.399993896484375 2025-05-05T13:40:03.000Z 146 273.600006103515625 2025-05-05T13:40:04.000Z 150 273.79998779296875 2025-05-05T13:40:06.000Z 153 274.20001220703125 2025-05-05T13:40:07.000Z 153 274.399993896484375 2025-05-05T13:40:08.000Z 153 275.79998779296875 2025-05-05T13:40:13.000Z 154 276.600006103515625 2025-05-05T13:40:16.000Z 153 276.79998779296875 2025-05-05T13:40:17.000Z 153 278 2025-05-05T13:40:21.000Z 153 278.20001220703125 2025-05-05T13:40:22.000Z 153 278.600006103515625 2025-05-05T13:40:23.000Z 153 279 2025-05-05T13:40:25.000Z 154 279.399993896484375 2025-05-05T13:40:26.000Z 153 279.79998779296875 2025-05-05T13:40:28.000Z 154 280.20001220703125 2025-05-05T13:40:29.000Z 153 280.79998779296875 2025-05-05T13:40:31.000Z 154 281.20001220703125 2025-05-05T13:40:33.000Z 154 281.600006103515625 2025-05-05T13:40:34.000Z 155 282.600006103515625 2025-05-05T13:40:37.000Z 155 283.600006103515625 2025-05-05T13:40:41.000Z 155 283.79998779296875 2025-05-05T13:40:42.000Z 157 284.600006103515625 2025-05-05T13:40:44.000Z 155 284.79998779296875 2025-05-05T13:40:45.000Z 156 285.399993896484375 2025-05-05T13:40:48.000Z 156 286 2025-05-05T13:40:50.000Z 156 286.20001220703125 2025-05-05T13:40:51.000Z 156 287 2025-05-05T13:40:54.000Z 155 287.79998779296875 2025-05-05T13:40:57.000Z 154 288.20001220703125 2025-05-05T13:40:59.000Z 154 288.600006103515625 2025-05-05T13:41:01.000Z 153 289 2025-05-05T13:41:03.000Z 152 289.20001220703125 2025-05-05T13:41:05.000Z 151 289.600006103515625 2025-05-05T13:41:08.000Z 149 290 2025-05-05T13:41:10.000Z 146 290.20001220703125 2025-05-05T13:41:11.000Z 146 290.600006103515625 2025-05-05T13:41:14.000Z 144 290.600006103515625 2025-05-05T13:41:15.000Z 144 291.20001220703125 2025-05-05T13:41:19.000Z 145 291.399993896484375 2025-05-05T13:41:20.000Z 147 291.399993896484375 2025-05-05T13:41:21.000Z 150 291.399993896484375 2025-05-05T13:41:22.000Z 153 291.600006103515625 2025-05-05T13:41:24.000Z 159 291.79998779296875 2025-05-05T13:41:25.000Z 162 292 2025-05-05T13:41:27.000Z 165 292.399993896484375 2025-05-05T13:41:29.000Z 165 293.600006103515625 2025-05-05T13:41:34.000Z 166 294 2025-05-05T13:41:36.000Z 166 294.600006103515625 2025-05-05T13:41:39.000Z 166 295 2025-05-05T13:41:41.000Z 165 295.20001220703125 2025-05-05T13:41:43.000Z 164 295.600006103515625 2025-05-05T13:41:45.000Z 163 296 2025-05-05T13:41:47.000Z 163 296.600006103515625 2025-05-05T13:41:50.000Z 163 296.79998779296875 2025-05-05T13:41:51.000Z 163 296.79998779296875 2025-05-05T13:41:52.000Z 163 297 2025-05-05T13:41:55.000Z 163 296.600006103515625 2025-05-05T13:42:02.000Z 162 295.79998779296875 2025-05-05T13:42:07.000Z 162 295.600006103515625 2025-05-05T13:42:08.000Z 161 294.20001220703125 2025-05-05T13:42:11.000Z 159 294 2025-05-05T13:42:12.000Z 158 292.600006103515625 2025-05-05T13:42:15.000Z 157 290.79998779296875 2025-05-05T13:42:17.000Z 157 290.20001220703125 2025-05-05T13:42:18.000Z 156 289.79998779296875 2025-05-05T13:42:19.000Z 156 288.600006103515625 2025-05-05T13:42:21.000Z 156 287.399993896484375 2025-05-05T13:42:24.000Z 151 287 2025-05-05T13:42:25.000Z 148 287 2025-05-05T13:42:29.000Z 146 287.20001220703125 2025-05-05T13:42:32.000Z 147 288.399993896484375 2025-05-05T13:42:38.000Z 148 289 2025-05-05T13:42:40.000Z 148 289.20001220703125 2025-05-05T13:42:41.000Z 148 289.600006103515625 2025-05-05T13:42:42.000Z 148 290 2025-05-05T13:42:45.000Z 149 290.600006103515625 2025-05-05T13:42:49.000Z 150 290.79998779296875 2025-05-05T13:42:51.000Z 150 290.79998779296875 2025-05-05T13:42:55.000Z 151 291.20001220703125 2025-05-05T13:42:57.000Z 154 291.399993896484375 2025-05-05T13:43:00.000Z 157 291.600006103515625 2025-05-05T13:43:01.000Z 158 291.79998779296875 2025-05-05T13:43:03.000Z 160 292.600006103515625 2025-05-05T13:43:12.000Z 161 292.600006103515625 2025-05-05T13:43:19.000Z 162 292.79998779296875 2025-05-05T13:43:25.000Z 161 292.79998779296875 2025-05-05T13:43:30.000Z 161 293.399993896484375 2025-05-05T13:43:38.000Z 157 293.600006103515625 2025-05-05T13:43:40.000Z 156 294.20001220703125 2025-05-05T13:43:45.000Z 155 294.79998779296875 2025-05-05T13:43:48.000Z 154 295 2025-05-05T13:43:54.000Z 154 295.79998779296875 2025-05-05T13:44:01.000Z 154 296.399993896484375 2025-05-05T13:44:03.000Z 154 296.79998779296875 2025-05-05T13:44:05.000Z 154 297.79998779296875 2025-05-05T13:44:11.000Z 154 299.20001220703125 2025-05-05T13:44:16.000Z 157 300 2025-05-05T13:44:21.000Z 156 300.20001220703125 2025-05-05T13:44:22.000Z 156 300.399993896484375 2025-05-05T13:44:24.000Z 159 300.79998779296875 2025-05-05T13:44:28.000Z 161 301.20001220703125 2025-05-05T13:44:33.000Z 163 302 2025-05-05T13:44:37.000Z 166 302.399993896484375 2025-05-05T13:44:38.000Z 166 303.399993896484375 2025-05-05T13:44:43.000Z 166 304 2025-05-05T13:44:46.000Z 166 304.20001220703125 2025-05-05T13:44:52.000Z 169 304.20001220703125 2025-05-05T13:44:55.000Z 169 304.600006103515625 2025-05-05T13:44:59.000Z 170 304.79998779296875 2025-05-05T13:45:03.000Z 170 305 2025-05-05T13:45:11.000Z 170 305.399993896484375 2025-05-05T13:45:20.000Z 167 305.399993896484375 2025-05-05T13:45:28.000Z 164 305.600006103515625 2025-05-05T13:45:29.000Z 165 306.79998779296875 2025-05-05T13:45:34.000Z 164 306.79998779296875 2025-05-05T13:45:35.000Z 164 307.600006103515625 2025-05-05T13:45:42.000Z 163 307.79998779296875 2025-05-05T13:45:44.000Z 163 308.600006103515625 2025-05-05T13:45:51.000Z 162 309 2025-05-05T13:45:54.000Z 162 309.399993896484375 2025-05-05T13:46:00.000Z 161 310 2025-05-05T13:46:06.000Z 161 310.20001220703125 2025-05-05T13:46:14.000Z 161 309.600006103515625 2025-05-05T13:46:18.000Z 161 309 2025-05-05T13:46:21.000Z 161 308.79998779296875 2025-05-05T13:46:23.000Z 160 308.399993896484375 2025-05-05T13:46:27.000Z 157 308 2025-05-05T13:46:29.000Z 156 308.399993896484375 2025-05-05T13:46:35.000Z 154 308.600006103515625 2025-05-05T13:46:40.000Z 152 308.79998779296875 2025-05-05T13:46:46.000Z 150 308.20001220703125 2025-05-05T13:46:50.000Z 149 308 2025-05-05T13:46:51.000Z 149 307.399993896484375 2025-05-05T13:46:53.000Z 149 307 2025-05-05T13:46:55.000Z 149 306.79998779296875 2025-05-05T13:46:56.000Z 149 306.600006103515625 2025-05-05T13:46:59.000Z 147 306.600006103515625 2025-05-05T13:47:00.000Z 147 306.600006103515625 2025-05-05T13:47:04.000Z 145 306.20001220703125 2025-05-05T13:47:06.000Z 145 306.20001220703125 2025-05-05T13:47:07.000Z 146 306.600006103515625 2025-05-05T13:47:12.000Z 145 307.79998779296875 2025-05-05T13:47:16.000Z 149 308 2025-05-05T13:47:17.000Z 151 309 2025-05-05T13:47:20.000Z 149 309.399993896484375 2025-05-05T13:47:21.000Z 149 310 2025-05-05T13:47:24.000Z 150 311 2025-05-05T13:47:27.000Z 152 311.79998779296875 2025-05-05T13:47:29.000Z 155 312.399993896484375 2025-05-05T13:47:31.000Z 158 313 2025-05-05T13:47:35.000Z 160 313.20001220703125 2025-05-05T13:47:40.000Z 162 313.399993896484375 2025-05-05T13:47:41.000Z 162 313.600006103515625 2025-05-05T13:47:42.000Z 162 314.20001220703125 2025-05-05T13:47:45.000Z 163 314.79998779296875 2025-05-05T13:47:47.000Z 163 315.79998779296875 2025-05-05T13:47:51.000Z 164 316.399993896484375 2025-05-05T13:47:58.000Z 166 316.79998779296875 2025-05-05T13:48:01.000Z 168 317 2025-05-05T13:48:03.000Z 168 317.20001220703125 2025-05-05T13:48:05.000Z 169 317.79998779296875 2025-05-05T13:48:10.000Z 170 317.79998779296875 2025-05-05T13:48:11.000Z 170 318.79998779296875 2025-05-05T13:48:20.000Z 171 319.399993896484375 2025-05-05T13:48:26.000Z 170 319.600006103515625 2025-05-05T13:48:32.000Z 167 319.399993896484375 2025-05-05T13:48:34.000Z 167 319 2025-05-05T13:48:42.000Z 166 317.600006103515625 2025-05-05T13:48:46.000Z 165 317.20001220703125 2025-05-05T13:48:47.000Z 164 316.600006103515625 2025-05-05T13:48:49.000Z 163 316.399993896484375 2025-05-05T13:48:50.000Z 162 316.20001220703125 2025-05-05T13:48:51.000Z 161 315.20001220703125 2025-05-05T13:48:54.000Z 160 315 2025-05-05T13:48:55.000Z 159 314 2025-05-05T13:48:56.000Z 158 313.20001220703125 2025-05-05T13:48:57.000Z 158 312.399993896484375 2025-05-05T13:48:58.000Z 157 311.79998779296875 2025-05-05T13:48:59.000Z 157 311.20001220703125 2025-05-05T13:49:00.000Z 156 310.79998779296875 2025-05-05T13:49:01.000Z 154 310.20001220703125 2025-05-05T13:49:03.000Z 152 309.600006103515625 2025-05-05T13:49:05.000Z 150 309.20001220703125 2025-05-05T13:49:06.000Z 149 308.20001220703125 2025-05-05T13:49:08.000Z 148 307.79998779296875 2025-05-05T13:49:09.000Z 147 307 2025-05-05T13:49:13.000Z 144 307 2025-05-05T13:49:14.000Z 144 306.79998779296875 2025-05-05T13:49:15.000Z 143 305.399993896484375 2025-05-05T13:49:18.000Z 141 305 2025-05-05T13:49:19.000Z 141 304.399993896484375 2025-05-05T13:49:20.000Z 141 302.79998779296875 2025-05-05T13:49:22.000Z 141 301.79998779296875 2025-05-05T13:49:24.000Z 140 301.600006103515625 2025-05-05T13:49:25.000Z 140 301.20001220703125 2025-05-05T13:49:26.000Z 140 301 2025-05-05T13:49:28.000Z 140 301 2025-05-05T13:49:31.000Z 139 301 2025-05-05T13:49:38.000Z 138 302 2025-05-05T13:49:45.000Z 139 301.20001220703125 2025-05-05T13:49:52.000Z 139 300.20001220703125 2025-05-05T13:49:54.000Z 138 299.79998779296875 2025-05-05T13:49:55.000Z 138 299.600006103515625 2025-05-05T13:49:57.000Z 138 300.79998779296875 2025-05-05T13:50:01.000Z 138 301.600006103515625 2025-05-05T13:50:03.000Z 138 302.20001220703125 2025-05-05T13:50:06.000Z 141 302.79998779296875 2025-05-05T13:50:08.000Z 140 303.399993896484375 2025-05-05T13:50:12.000Z 140 303.79998779296875 2025-05-05T13:50:16.000Z 142 304.399993896484375 2025-05-05T13:50:20.000Z 143 304.79998779296875 2025-05-05T13:50:26.000Z 144 305 2025-05-05T13:50:29.000Z 145 305.600006103515625 2025-05-05T13:50:35.000Z 146 306 2025-05-05T13:50:38.000Z 146 306.20001220703125 2025-05-05T13:50:41.000Z 148 307 2025-05-05T13:50:47.000Z 149 307.399993896484375 2025-05-05T13:50:50.000Z 148 308.20001220703125 2025-05-05T13:50:55.000Z 148 308.20001220703125 2025-05-05T13:50:56.000Z 148 308.600006103515625 2025-05-05T13:51:04.000Z 150 309 2025-05-05T13:51:07.000Z 153 309.20001220703125 2025-05-05T13:51:08.000Z 153 309.399993896484375 2025-05-05T13:51:10.000Z 155 310.20001220703125 2025-05-05T13:51:18.000Z 153 310.399993896484375 2025-05-05T13:51:27.000Z 153 311.20001220703125 2025-05-05T13:51:32.000Z 151 311.79998779296875 2025-05-05T13:51:36.000Z 150 312.20001220703125 2025-05-05T13:51:39.000Z 147 312.600006103515625 2025-05-05T13:51:43.000Z 147 312.79998779296875 2025-05-05T13:51:44.000Z 148 313.20001220703125 2025-05-05T13:51:47.000Z 147 313.399993896484375 2025-05-05T13:51:49.000Z 149 313.20001220703125 2025-05-05T13:51:53.000Z 149 313 2025-05-05T13:51:54.000Z 150 312.600006103515625 2025-05-05T13:51:56.000Z 150 311.79998779296875 2025-05-05T13:51:59.000Z 151 310.600006103515625 2025-05-05T13:52:01.000Z 150 309.399993896484375 2025-05-05T13:52:04.000Z 148 308.399993896484375 2025-05-05T13:52:06.000Z 148 308 2025-05-05T13:52:07.000Z 148 307.20001220703125 2025-05-05T13:52:09.000Z 147 306 2025-05-05T13:52:11.000Z 146 305.600006103515625 2025-05-05T13:52:12.000Z 146 304.600006103515625 2025-05-05T13:52:14.000Z 145 303.600006103515625 2025-05-05T13:52:16.000Z 144 302.79998779296875 2025-05-05T13:52:18.000Z 143 302.79998779296875 2025-05-05T13:52:20.000Z 143 302.79998779296875 2025-05-05T13:52:21.000Z 142 303.399993896484375 2025-05-05T13:52:24.000Z 142 303.399993896484375 2025-05-05T13:52:26.000Z 141 304.399993896484375 2025-05-05T13:52:31.000Z 139 304.79998779296875 2025-05-05T13:52:33.000Z 140 305.600006103515625 2025-05-05T13:52:38.000Z 143 305.600006103515625 2025-05-05T13:52:39.000Z 144 306 2025-05-05T13:52:40.000Z 144 307.20001220703125 2025-05-05T13:52:45.000Z 146 307.399993896484375 2025-05-05T13:52:46.000Z 146 308 2025-05-05T13:52:50.000Z 149 308.20001220703125 2025-05-05T13:52:52.000Z 150 309.399993896484375 2025-05-05T13:52:58.000Z 153 309.79998779296875 2025-05-05T13:53:00.000Z 154 310.600006103515625 2025-05-05T13:53:04.000Z 155 311.399993896484375 2025-05-05T13:53:09.000Z 157 311.600006103515625 2025-05-05T13:53:11.000Z 158 312.600006103515625 2025-05-05T13:53:16.000Z 159 312.79998779296875 2025-05-05T13:53:18.000Z 159 313.399993896484375 2025-05-05T13:53:23.000Z 160 313.79998779296875 2025-05-05T13:53:26.000Z 160 314.399993896484375 2025-05-05T13:53:32.000Z 160 314.79998779296875 2025-05-05T13:53:34.000Z 161 315.79998779296875 2025-05-05T13:53:39.000Z 161 315.79998779296875 2025-05-05T13:53:40.000Z 161 316.79998779296875 2025-05-05T13:53:48.000Z 163 316.79998779296875 2025-05-05T13:53:49.000Z 163 317.600006103515625 2025-05-05T13:53:57.000Z 165 318 2025-05-05T13:54:04.000Z 164 318.20001220703125 2025-05-05T13:54:07.000Z 163 318.600006103515625 2025-05-05T13:54:11.000Z 160 318.399993896484375 2025-05-05T13:54:14.000Z 158 318.399993896484375 2025-05-05T13:54:19.000Z 161 318.79998779296875 2025-05-05T13:54:23.000Z 160 319 2025-05-05T13:54:26.000Z 160 319.600006103515625 2025-05-05T13:54:30.000Z 160 319.79998779296875 2025-05-05T13:54:38.000Z 157 319.79998779296875 2025-05-05T13:54:39.000Z 156 319.79998779296875 2025-05-05T13:54:45.000Z 154 319.20001220703125 2025-05-05T13:54:52.000Z 153 318.79998779296875 2025-05-05T13:54:56.000Z 150 318.399993896484375 2025-05-05T13:54:59.000Z 149 317.79998779296875 2025-05-05T13:55:02.000Z 148 317.399993896484375 2025-05-05T13:55:05.000Z 146 316.79998779296875 2025-05-05T13:55:08.000Z 143 316.79998779296875 2025-05-05T13:55:09.000Z 142 316.79998779296875 2025-05-05T13:55:10.000Z 142 316.600006103515625 2025-05-05T13:55:13.000Z 142 316.399993896484375 2025-05-05T13:55:17.000Z 142 316.20001220703125 2025-05-05T13:55:19.000Z 141 316.20001220703125 2025-05-05T13:55:20.000Z 140 316.20001220703125 2025-05-05T13:55:22.000Z 139 316 2025-05-05T13:55:24.000Z 139 316.399993896484375 2025-05-05T13:55:29.000Z 140 317.20001220703125 2025-05-05T13:55:34.000Z 142 317.79998779296875 2025-05-05T13:55:41.000Z 143 317.600006103515625 2025-05-05T13:55:48.000Z 143 317 2025-05-05T13:55:55.000Z 142 316.20001220703125 2025-05-05T13:56:00.000Z 141 316.20001220703125 2025-05-05T13:56:02.000Z 140 315.399993896484375 2025-05-05T13:56:05.000Z 140 315.20001220703125 2025-05-05T13:56:06.000Z 140 314.20001220703125 2025-05-05T13:56:09.000Z 140 313.399993896484375 2025-05-05T13:56:12.000Z 139 313 2025-05-05T13:56:14.000Z 137 311.79998779296875 2025-05-05T13:56:19.000Z 136 311.399993896484375 2025-05-05T13:56:21.000Z 136 311 2025-05-05T13:56:23.000Z 135 310.79998779296875 2025-05-05T13:56:25.000Z 135 310.600006103515625 2025-05-05T13:56:26.000Z 135 310.399993896484375 2025-05-05T13:56:27.000Z 135 309.600006103515625 2025-05-05T13:56:32.000Z 134 308.79998779296875 2025-05-05T13:56:36.000Z 132 308.399993896484375 2025-05-05T13:56:37.000Z 131 308 2025-05-05T13:56:38.000Z 131 307 2025-05-05T13:56:42.000Z 130 305.79998779296875 2025-05-05T13:56:46.000Z 129 305 2025-05-05T13:56:47.000Z 130 304.20001220703125 2025-05-05T13:56:49.000Z 130 303.600006103515625 2025-05-05T13:56:50.000Z 130 303.20001220703125 2025-05-05T13:56:51.000Z 129 302.20001220703125 2025-05-05T13:56:52.000Z 129 301.399993896484375 2025-05-05T13:56:53.000Z 129 300.600006103515625 2025-05-05T13:56:54.000Z 128 300 2025-05-05T13:56:55.000Z 129 298.79998779296875 2025-05-05T13:56:56.000Z 129 297 2025-05-05T13:56:58.000Z 128 296 2025-05-05T13:56:59.000Z 128 295 2025-05-05T13:57:00.000Z 128 293.399993896484375 2025-05-05T13:57:02.000Z 128 293 2025-05-05T13:57:03.000Z 128 292.600006103515625 2025-05-05T13:57:04.000Z 128 292 2025-05-05T13:57:05.000Z 128 291.399993896484375 2025-05-05T13:57:06.000Z 128 290.79998779296875 2025-05-05T13:57:08.000Z 129 289 2025-05-05T13:57:12.000Z 128 287.79998779296875 2025-05-05T13:57:14.000Z 127 286.399993896484375 2025-05-05T13:57:16.000Z 126 285 2025-05-05T13:57:18.000Z 126 283.79998779296875 2025-05-05T13:57:20.000Z 126 282.600006103515625 2025-05-05T13:57:22.000Z 126 282.20001220703125 2025-05-05T13:57:23.000Z 126 281.79998779296875 2025-05-05T13:57:25.000Z 125 281.399993896484375 2025-05-05T13:57:26.000Z 125 281.20001220703125 2025-05-05T13:57:27.000Z 125 280.79998779296875 2025-05-05T13:57:29.000Z 125 280.600006103515625 2025-05-05T13:57:30.000Z 125 280.600006103515625 2025-05-05T13:57:31.000Z 125 280.399993896484375 2025-05-05T13:57:33.000Z 125 280.20001220703125 2025-05-05T13:57:34.000Z 125 279.79998779296875 2025-05-05T13:57:37.000Z 127 279.79998779296875 2025-05-05T13:57:39.000Z 127 279.79998779296875 2025-05-05T13:57:42.000Z 127 281.399993896484375 2025-05-05T13:57:46.000Z 127 281.600006103515625 2025-05-05T13:57:47.000Z 129 282.20001220703125 2025-05-05T13:57:53.000Z 129 282.399993896484375 2025-05-05T13:57:54.000Z 127 282.79998779296875 2025-05-05T13:57:58.000Z 130 283.20001220703125 2025-05-05T13:58:00.000Z 131 283.20001220703125 2025-05-05T13:58:01.000Z 132 283.600006103515625 2025-05-05T13:58:03.000Z 135 284 2025-05-05T13:58:05.000Z 138 284.20001220703125 2025-05-05T13:58:07.000Z 140 284.399993896484375 2025-05-05T13:58:09.000Z 140 284.600006103515625 2025-05-05T13:58:10.000Z 140 284.600006103515625 2025-05-05T13:58:11.000Z 140 285.20001220703125 2025-05-05T13:58:14.000Z 141 285.79998779296875 2025-05-05T13:58:17.000Z 142 286.79998779296875 2025-05-05T13:58:23.000Z 143 287.399993896484375 2025-05-05T13:58:25.000Z 146 287.600006103515625 2025-05-05T13:58:26.000Z 147 287.79998779296875 2025-05-05T13:58:27.000Z 149 288.600006103515625 2025-05-05T13:58:30.000Z 152 289 2025-05-05T13:58:32.000Z 155 289.79998779296875 2025-05-05T13:58:35.000Z 156 290.20001220703125 2025-05-05T13:58:37.000Z 157 290.600006103515625 2025-05-05T13:58:40.000Z 159 291 2025-05-05T13:58:42.000Z 161 291.20001220703125 2025-05-05T13:58:44.000Z 161 291.399993896484375 2025-05-05T13:58:46.000Z 161 291.600006103515625 2025-05-05T13:58:47.000Z 162 292 2025-05-05T13:58:49.000Z 162 292.399993896484375 2025-05-05T13:58:52.000Z 162 293.20001220703125 2025-05-05T13:58:59.000Z 163 293.399993896484375 2025-05-05T13:59:00.000Z 164 293.399993896484375 2025-05-05T13:59:01.000Z 164 293.79998779296875 2025-05-05T13:59:03.000Z 165 293.79998779296875 2025-05-05T13:59:04.000Z 165 294.600006103515625 2025-05-05T13:59:08.000Z 165 295.20001220703125 2025-05-05T13:59:12.000Z 165 295.600006103515625 2025-05-05T13:59:16.000Z 166 295.79998779296875 2025-05-05T13:59:17.000Z 166 296.600006103515625 2025-05-05T13:59:21.000Z 167 296.600006103515625 2025-05-05T13:59:22.000Z 167 297 2025-05-05T13:59:25.000Z 167 297.399993896484375 2025-05-05T13:59:27.000Z 167 297.600006103515625 2025-05-05T13:59:28.000Z 168 297.600006103515625 2025-05-05T13:59:29.000Z 168 297.79998779296875 2025-05-05T13:59:30.000Z 168 298.20001220703125 2025-05-05T13:59:33.000Z 167 298.600006103515625 2025-05-05T13:59:38.000Z 168 298.79998779296875 2025-05-05T13:59:39.000Z 168 298.79998779296875 2025-05-05T13:59:40.000Z 168 299.399993896484375 2025-05-05T13:59:43.000Z 168 299.79998779296875 2025-05-05T13:59:46.000Z 168 300.600006103515625 2025-05-05T13:59:51.000Z 167 300.79998779296875 2025-05-05T13:59:53.000Z 166 301.79998779296875 2025-05-05T13:59:59.000Z 165 302 2025-05-05T14:00:00.000Z 165 302.399993896484375 2025-05-05T14:00:04.000Z 165 302.600006103515625 2025-05-05T14:00:06.000Z 165 302.79998779296875 2025-05-05T14:00:07.000Z 165 303 2025-05-05T14:00:08.000Z 165 303.20001220703125 2025-05-05T14:00:09.000Z 164 303.399993896484375 2025-05-05T14:00:11.000Z 164 303.79998779296875 2025-05-05T14:00:13.000Z 164 304 2025-05-05T14:00:14.000Z 164 304.600006103515625 2025-05-05T14:00:20.000Z 164 304.79998779296875 2025-05-05T14:00:21.000Z 164 305 2025-05-05T14:00:22.000Z 163 306 2025-05-05T14:00:28.000Z 163 306 2025-05-05T14:00:29.000Z 163 306.600006103515625 2025-05-05T14:00:34.000Z 163 307.20001220703125 2025-05-05T14:00:38.000Z 163 307.600006103515625 2025-05-05T14:00:41.000Z 162 308.399993896484375 2025-05-05T14:00:47.000Z 161 309.399993896484375 2025-05-05T14:00:55.000Z 160 310 2025-05-05T14:01:00.000Z 159 310.399993896484375 2025-05-05T14:01:03.000Z 159 310.79998779296875 2025-05-05T14:01:05.000Z 158 311.600006103515625 2025-05-05T14:01:09.000Z 158 311.79998779296875 2025-05-05T14:01:10.000Z 158 312.20001220703125 2025-05-05T14:01:14.000Z 159 312.79998779296875 2025-05-05T14:01:17.000Z 159 313.399993896484375 2025-05-05T14:01:21.000Z 159 313.399993896484375 2025-05-05T14:01:22.000Z 159 314 2025-05-05T14:01:25.000Z 160 314.20001220703125 2025-05-05T14:01:27.000Z 160 315 2025-05-05T14:01:34.000Z 160 315.600006103515625 2025-05-05T14:01:37.000Z 160 315.79998779296875 2025-05-05T14:01:40.000Z 159 316 2025-05-05T14:01:41.000Z 159 316.79998779296875 2025-05-05T14:01:47.000Z 158 317.20001220703125 2025-05-05T14:01:49.000Z 158 317.600006103515625 2025-05-05T14:01:53.000Z 158 317.600006103515625 2025-05-05T14:01:54.000Z 158 318.399993896484375 2025-05-05T14:02:02.000Z 158 318.600006103515625 2025-05-05T14:02:03.000Z 158 319.399993896484375 2025-05-05T14:02:09.000Z 157 319.399993896484375 2025-05-05T14:02:10.000Z 157 319.600006103515625 2025-05-05T14:02:11.000Z 158 320 2025-05-05T14:02:18.000Z 157 320 2025-05-05T14:02:20.000Z 156 320.20001220703125 2025-05-05T14:02:25.000Z 155 320.20001220703125 2025-05-05T14:02:35.000Z 154 320.600006103515625 2025-05-05T14:02:40.000Z 153 320.600006103515625 2025-05-05T14:02:41.000Z 153 320.600006103515625 2025-05-05T14:02:42.000Z 152 320.600006103515625 2025-05-05T14:02:43.000Z 152 320.79998779296875 2025-05-05T14:02:46.000Z 151 321.600006103515625 2025-05-05T14:02:51.000Z 150 321.79998779296875 2025-05-05T14:02:52.000Z 150 322.399993896484375 2025-05-05T14:02:58.000Z 153 322.600006103515625 2025-05-05T14:02:59.000Z 154 322.79998779296875 2025-05-05T14:03:00.000Z 155 323.600006103515625 2025-05-05T14:03:07.000Z 157 324 2025-05-05T14:03:09.000Z 158 324.399993896484375 2025-05-05T14:03:13.000Z 157 324.600006103515625 2025-05-05T14:03:15.000Z 157 325 2025-05-05T14:03:18.000Z 157 325 2025-05-05T14:03:20.000Z 157 325.20001220703125 2025-05-05T14:03:30.000Z 158 324.600006103515625 2025-05-05T14:03:35.000Z 159 324.20001220703125 2025-05-05T14:03:40.000Z 158 323.79998779296875 2025-05-05T14:03:45.000Z 155 324 2025-05-05T14:03:46.000Z 155 324 2025-05-05T14:03:48.000Z 154 324.20001220703125 2025-05-05T14:03:50.000Z 154 325 2025-05-05T14:03:56.000Z 152 325.20001220703125 2025-05-05T14:03:57.000Z 153 325.399993896484375 2025-05-05T14:03:58.000Z 154 325.600006103515625 2025-05-05T14:04:01.000Z 155 326 2025-05-05T14:04:03.000Z 155 326 2025-05-05T14:04:04.000Z 155 327 2025-05-05T14:04:09.000Z 155 327.20001220703125 2025-05-05T14:04:10.000Z 156 327.79998779296875 2025-05-05T14:04:15.000Z 157 328.20001220703125 2025-05-05T14:04:19.000Z 159 328.600006103515625 2025-05-05T14:04:22.000Z 159 328.79998779296875 2025-05-05T14:04:23.000Z 159 328.79998779296875 2025-05-05T14:04:25.000Z 159 328.79998779296875 2025-05-05T14:04:27.000Z 159 328.79998779296875 2025-05-05T14:04:32.000Z 159 328.79998779296875 2025-05-05T14:04:33.000Z 159 328.79998779296875 2025-05-05T14:04:34.000Z 160 328.79998779296875 2025-05-05T14:04:38.000Z 160 329 2025-05-05T14:04:44.000Z 160 329 2025-05-05T14:04:45.000Z 160 329 2025-05-05T14:04:48.000Z 159 329 2025-05-05T14:04:51.000Z 158 328.79998779296875 2025-05-05T14:04:53.000Z 157 328.79998779296875 2025-05-05T14:04:58.000Z 156 328.20001220703125 2025-05-05T14:05:03.000Z 155 328.20001220703125 2025-05-05T14:05:04.000Z 154 328.20001220703125 2025-05-05T14:05:09.000Z 152 328 2025-05-05T14:05:16.000Z 151 328 2025-05-05T14:05:23.000Z 150 327.600006103515625 2025-05-05T14:05:32.000Z 150 327.399993896484375 2025-05-05T14:05:36.000Z 149 327.399993896484375 2025-05-05T14:05:38.000Z 149 327.20001220703125 2025-05-05T14:05:45.000Z 148 326.399993896484375 2025-05-05T14:05:51.000Z 145 326.20001220703125 2025-05-05T14:05:53.000Z 143 326 2025-05-05T14:05:55.000Z 144 325.79998779296875 2025-05-05T14:05:57.000Z 143 325.79998779296875 2025-05-05T14:05:58.000Z 144 324.79998779296875 2025-05-05T14:06:04.000Z 143 324.399993896484375 2025-05-05T14:06:05.000Z 143 324 2025-05-05T14:06:08.000Z 143 324 2025-05-05T14:06:09.000Z 143 324.79998779296875 2025-05-05T14:06:16.000Z 142 325.20001220703125 2025-05-05T14:06:18.000Z 141 325.79998779296875 2025-05-05T14:06:21.000Z 141 325.600006103515625 2025-05-05T14:06:27.000Z 144 325.79998779296875 2025-05-05T14:06:28.000Z 144 325.79998779296875 2025-05-05T14:06:30.000Z 146 326.399993896484375 2025-05-05T14:06:35.000Z 148 326.600006103515625 2025-05-05T14:06:40.000Z 148 326.600006103515625 2025-05-05T14:06:41.000Z 148 326.600006103515625 2025-05-05T14:06:45.000Z 149 326.20001220703125 2025-05-05T14:06:50.000Z 151 326.399993896484375 2025-05-05T14:06:51.000Z 151 326.20001220703125 2025-05-05T14:06:55.000Z 152 325.600006103515625 2025-05-05T14:07:01.000Z 150 326 2025-05-05T14:07:08.000Z 148 326.79998779296875 2025-05-05T14:07:14.000Z 148 327 2025-05-05T14:07:16.000Z 147 327.20001220703125 2025-05-05T14:07:21.000Z 147 327.20001220703125 2025-05-05T14:07:28.000Z 147 327.20001220703125 2025-05-05T14:07:29.000Z 148 326.79998779296875 2025-05-05T14:07:33.000Z 150 326.600006103515625 2025-05-05T14:07:35.000Z 149 326 2025-05-05T14:07:38.000Z 149 325.600006103515625 2025-05-05T14:07:40.000Z 148 325.600006103515625 2025-05-05T14:07:41.000Z 148 324.79998779296875 2025-05-05T14:07:46.000Z 146 324.79998779296875 2025-05-05T14:07:47.000Z 145 323.79998779296875 2025-05-05T14:07:51.000Z 145 322.399993896484375 2025-05-05T14:07:56.000Z 143 320.600006103515625 2025-05-05T14:07:59.000Z 140 319 2025-05-05T14:08:01.000Z 140 318.399993896484375 2025-05-05T14:08:02.000Z 140 317.79998779296875 2025-05-05T14:08:03.000Z 139 316.20001220703125 2025-05-05T14:08:06.000Z 138 315 2025-05-05T14:08:07.000Z 137 314.399993896484375 2025-05-05T14:08:08.000Z 136 313.79998779296875 2025-05-05T14:08:09.000Z 134 313.399993896484375 2025-05-05T14:08:10.000Z 134 312.79998779296875 2025-05-05T14:08:11.000Z 135 312.20001220703125 2025-05-05T14:08:12.000Z 136 311.399993896484375 2025-05-05T14:08:14.000Z 136 310.20001220703125 2025-05-05T14:08:17.000Z 135 309.399993896484375 2025-05-05T14:08:18.000Z 134 308.79998779296875 2025-05-05T14:08:19.000Z 134 307.79998779296875 2025-05-05T14:08:22.000Z 132 307.399993896484375 2025-05-05T14:08:24.000Z 131 306.79998779296875 2025-05-05T14:08:27.000Z 134 306 2025-05-05T14:08:29.000Z 134 305.399993896484375 2025-05-05T14:08:31.000Z 133 305.20001220703125 2025-05-05T14:08:32.000Z 133 304.20001220703125 2025-05-05T14:08:34.000Z 132 303.600006103515625 2025-05-05T14:08:35.000Z 131 302.20001220703125 2025-05-05T14:08:37.000Z 129 301.399993896484375 2025-05-05T14:08:38.000Z 129 300.399993896484375 2025-05-05T14:08:39.000Z 129 298.79998779296875 2025-05-05T14:08:41.000Z 131 297.600006103515625 2025-05-05T14:08:43.000Z 133 296.399993896484375 2025-05-05T14:08:45.000Z 135 295.399993896484375 2025-05-05T14:08:48.000Z 139 294.79998779296875 2025-05-05T14:08:49.000Z 140 293.600006103515625 2025-05-05T14:08:52.000Z 141 292.79998779296875 2025-05-05T14:08:54.000Z 142 292.600006103515625 2025-05-05T14:08:55.000Z 142 291.79998779296875 2025-05-05T14:08:59.000Z 143 291.399993896484375 2025-05-05T14:09:03.000Z 142 291.399993896484375 2025-05-05T14:09:04.000Z 142 291.20001220703125 2025-05-05T14:09:08.000Z 139 291 2025-05-05T14:09:10.000Z 139 290 2025-05-05T14:09:14.000Z 140 289.600006103515625 2025-05-05T14:09:15.000Z 140 289.20001220703125 2025-05-05T14:09:19.000Z 141 289 2025-05-05T14:09:24.000Z 138 289 2025-05-05T14:09:27.000Z 137 288.600006103515625 2025-05-05T14:09:30.000Z 136 287.600006103515625 2025-05-05T14:09:33.000Z 135 286.399993896484375 2025-05-05T14:09:36.000Z 137 285.399993896484375 2025-05-05T14:09:38.000Z 138 284.79998779296875 2025-05-05T14:09:39.000Z 140 284.20001220703125 2025-05-05T14:09:42.000Z 143 284 2025-05-05T14:09:47.000Z 144 283.600006103515625 2025-05-05T14:09:48.000Z 143 283.399993896484375 2025-05-05T14:09:50.000Z 143 283.399993896484375 2025-05-05T14:09:53.000Z 144 283.399993896484375 2025-05-05T14:09:56.000Z 144 283.79998779296875 2025-05-05T14:10:02.000Z 144 284.20001220703125 2025-05-05T14:10:09.000Z 144 284.600006103515625 2025-05-05T14:10:15.000Z 146 284.79998779296875 2025-05-05T14:10:16.000Z 146 285.20001220703125 2025-05-05T14:10:20.000Z 146 286 2025-05-05T14:10:25.000Z 146 286.399993896484375 2025-05-05T14:10:28.000Z 146 287 2025-05-05T14:10:31.000Z 147 287.399993896484375 2025-05-05T14:10:33.000Z 147 288 2025-05-05T14:10:38.000Z 147 288.20001220703125 2025-05-05T14:10:39.000Z 147 289 2025-05-05T14:10:45.000Z 147 289.20001220703125 2025-05-05T14:10:46.000Z 147 290 2025-05-05T14:10:51.000Z 148 290.20001220703125 2025-05-05T14:10:52.000Z 149 290.20001220703125 2025-05-05T14:10:53.000Z 150 290.600006103515625 2025-05-05T14:10:55.000Z 153 291 2025-05-05T14:11:00.000Z 155 291.399993896484375 2025-05-05T14:11:02.000Z 154 291.600006103515625 2025-05-05T14:11:03.000Z 154 291.79998779296875 2025-05-05T14:11:06.000Z 154 292.399993896484375 2025-05-05T14:11:10.000Z 157 293.20001220703125 2025-05-05T14:11:17.000Z 160 293.399993896484375 2025-05-05T14:11:19.000Z 160 294 2025-05-05T14:11:25.000Z 160 294.399993896484375 2025-05-05T14:11:27.000Z 161 295 2025-05-05T14:11:32.000Z 162 295.399993896484375 2025-05-05T14:11:37.000Z 161 295.399993896484375 2025-05-05T14:11:38.000Z 161 295.79998779296875 2025-05-05T14:11:42.000Z 160 296.20001220703125 2025-05-05T14:11:46.000Z 160 296.399993896484375 2025-05-05T14:11:48.000Z 160 296.399993896484375 2025-05-05T14:11:49.000Z 160 296.399993896484375 2025-05-05T14:11:50.000Z 160 297 2025-05-05T14:11:56.000Z 159 297.399993896484375 2025-05-05T14:11:58.000Z 158 298 2025-05-05T14:12:02.000Z 158 298.600006103515625 2025-05-05T14:12:07.000Z 158 298.600006103515625 2025-05-05T14:12:08.000Z 158 298.79998779296875 2025-05-05T14:12:09.000Z 158 299.20001220703125 2025-05-05T14:12:12.000Z 158 299.600006103515625 2025-05-05T14:12:13.000Z 157 300.20001220703125 2025-05-05T14:12:20.000Z 157 300.79998779296875 2025-05-05T14:12:22.000Z 157 301 2025-05-05T14:12:23.000Z 157 301.600006103515625 2025-05-05T14:12:28.000Z 156 301.79998779296875 2025-05-05T14:12:29.000Z 155 302 2025-05-05T14:12:30.000Z 155 302.20001220703125 2025-05-05T14:12:32.000Z 155 302.600006103515625 2025-05-05T14:12:34.000Z 155 303 2025-05-05T14:12:37.000Z 155 304 2025-05-05T14:12:46.000Z 155 304.79998779296875 2025-05-05T14:12:55.000Z 155 305.20001220703125 2025-05-05T14:12:57.000Z 155 305.600006103515625 2025-05-05T14:13:02.000Z 157 306.20001220703125 2025-05-05T14:13:07.000Z 155 306.79998779296875 2025-05-05T14:13:10.000Z 156 307.399993896484375 2025-05-05T14:13:12.000Z 157 308.20001220703125 2025-05-05T14:13:18.000Z 160 308.600006103515625 2025-05-05T14:13:19.000Z 160 308.600006103515625 2025-05-05T14:13:20.000Z 160 308.79998779296875 2025-05-05T14:13:21.000Z 160 309.399993896484375 2025-05-05T14:13:25.000Z 160 309.600006103515625 2025-05-05T14:13:26.000Z 160 309.79998779296875 2025-05-05T14:13:29.000Z 160 310.20001220703125 2025-05-05T14:13:32.000Z 160 310.20001220703125 2025-05-05T14:13:35.000Z 160 310.79998779296875 2025-05-05T14:13:39.000Z 160 311 2025-05-05T14:13:43.000Z 160 311.399993896484375 2025-05-05T14:13:47.000Z 161 311.79998779296875 2025-05-05T14:13:52.000Z 161 311.79998779296875 2025-05-05T14:13:53.000Z 161 312 2025-05-05T14:13:54.000Z 161 312.79998779296875 2025-05-05T14:14:00.000Z 162 313 2025-05-05T14:14:02.000Z 162 313.79998779296875 2025-05-05T14:14:09.000Z 162 315 2025-05-05T14:14:17.000Z 162 315 2025-05-05T14:14:18.000Z 162 315.600006103515625 2025-05-05T14:14:21.000Z 163 316 2025-05-05T14:14:24.000Z 163 316.20001220703125 2025-05-05T14:14:25.000Z 163 316.20001220703125 2025-05-05T14:14:26.000Z 163 317.20001220703125 2025-05-05T14:14:33.000Z 163 317.399993896484375 2025-05-05T14:14:35.000Z 163 317.79998779296875 2025-05-05T14:14:37.000Z 163 318 2025-05-05T14:14:39.000Z 163 318 2025-05-05T14:14:40.000Z 163 318.20001220703125 2025-05-05T14:14:41.000Z 163 318.399993896484375 2025-05-05T14:14:42.000Z 163 319 2025-05-05T14:14:46.000Z 163 319.399993896484375 2025-05-05T14:14:50.000Z 163 319.79998779296875 2025-05-05T14:14:53.000Z 163 320.399993896484375 2025-05-05T14:14:58.000Z 162 320.79998779296875 2025-05-05T14:15:01.000Z 161 321.20001220703125 2025-05-05T14:15:03.000Z 161 321.600006103515625 2025-05-05T14:15:06.000Z 160 321.79998779296875 2025-05-05T14:15:08.000Z 160 322.20001220703125 2025-05-05T14:15:13.000Z 160 322.399993896484375 2025-05-05T14:15:14.000Z 160 322.399993896484375 2025-05-05T14:15:16.000Z 159 322.600006103515625 2025-05-05T14:15:17.000Z 159 322.79998779296875 2025-05-05T14:15:19.000Z 159 322.79998779296875 2025-05-05T14:15:20.000Z 159 323 2025-05-05T14:15:23.000Z 158 322.399993896484375 2025-05-05T14:15:29.000Z 155 322.399993896484375 2025-05-05T14:15:30.000Z 155 321.399993896484375 2025-05-05T14:15:36.000Z 154 320.600006103515625 2025-05-05T14:15:42.000Z 152 320.20001220703125 2025-05-05T14:15:44.000Z 152 320.20001220703125 2025-05-05T14:15:47.000Z 149 320.20001220703125 2025-05-05T14:15:49.000Z 148 320.20001220703125 2025-05-05T14:15:53.000Z 145 320.20001220703125 2025-05-05T14:15:54.000Z 145 320.600006103515625 2025-05-05T14:15:58.000Z 143 320.79998779296875 2025-05-05T14:15:59.000Z 144 321.399993896484375 2025-05-05T14:16:02.000Z 144 321.600006103515625 2025-05-05T14:16:04.000Z 144 322.399993896484375 2025-05-05T14:16:06.000Z 144 323 2025-05-05T14:16:09.000Z 145 323.600006103515625 2025-05-05T14:16:11.000Z 146 323.79998779296875 2025-05-05T14:16:14.000Z 147 324.20001220703125 2025-05-05T14:16:17.000Z 147 324.600006103515625 2025-05-05T14:16:20.000Z 148 325.399993896484375 2025-05-05T14:16:24.000Z 150 325.600006103515625 2025-05-05T14:16:25.000Z 150 325.79998779296875 2025-05-05T14:16:26.000Z 150 326.79998779296875 2025-05-05T14:16:30.000Z 151 328 2025-05-05T14:16:35.000Z 153 328.399993896484375 2025-05-05T14:16:38.000Z 154 329 2025-05-05T14:16:46.000Z 156 329 2025-05-05T14:16:47.000Z 156 329 2025-05-05T14:16:48.000Z 156 329 2025-05-05T14:16:50.000Z 156 329 2025-05-05T14:16:51.000Z 157 328.600006103515625 2025-05-05T14:16:59.000Z 158 328.20001220703125 2025-05-05T14:17:04.000Z 158 327.79998779296875 2025-05-05T14:17:07.000Z 157 327.20001220703125 2025-05-05T14:17:09.000Z 156 326.79998779296875 2025-05-05T14:17:12.000Z 154 327 2025-05-05T14:17:14.000Z 154 327.399993896484375 2025-05-05T14:17:18.000Z 151 327.600006103515625 2025-05-05T14:17:20.000Z 151 327.600006103515625 2025-05-05T14:17:27.000Z 148 327.600006103515625 2025-05-05T14:17:28.000Z 148 327.20001220703125 2025-05-05T14:17:34.000Z 148 327 2025-05-05T14:17:42.000Z 149 327.399993896484375 2025-05-05T14:17:49.000Z 148 327.79998779296875 2025-05-05T14:17:55.000Z 144 327.79998779296875 2025-05-05T14:17:56.000Z 145 328.399993896484375 2025-05-05T14:18:04.000Z 146 328 2025-05-05T14:18:11.000Z 146 327.79998779296875 2025-05-05T14:18:18.000Z 147 327 2025-05-05T14:18:23.000Z 147 326.399993896484375 2025-05-05T14:18:25.000Z 146 326 2025-05-05T14:18:27.000Z 146 325.79998779296875 2025-05-05T14:18:28.000Z 146 325 2025-05-05T14:18:31.000Z 146 324.600006103515625 2025-05-05T14:18:33.000Z 146 324.600006103515625 2025-05-05T14:18:34.000Z 145 324.399993896484375 2025-05-05T14:18:38.000Z 142 324 2025-05-05T14:18:40.000Z 145 324 2025-05-05T14:18:41.000Z 146 323.600006103515625 2025-05-05T14:18:46.000Z 143 323.20001220703125 2025-05-05T14:18:49.000Z 143 322.600006103515625 2025-05-05T14:18:50.000Z 143 322.20001220703125 2025-05-05T14:18:51.000Z 143 321.600006103515625 2025-05-05T14:18:53.000Z 144 321.20001220703125 2025-05-05T14:18:54.000Z 143 320.600006103515625 2025-05-05T14:18:57.000Z 142 320.20001220703125 2025-05-05T14:18:59.000Z 141 320 2025-05-05T14:19:00.000Z 141 319.20001220703125 2025-05-05T14:19:03.000Z 140 317.79998779296875 2025-05-05T14:19:05.000Z 140 316.600006103515625 2025-05-05T14:19:07.000Z 141 315.79998779296875 2025-05-05T14:19:09.000Z 141 315.399993896484375 2025-05-05T14:19:10.000Z 141 313.600006103515625 2025-05-05T14:19:12.000Z 141 312.600006103515625 2025-05-05T14:19:14.000Z 141 311.399993896484375 2025-05-05T14:19:18.000Z 141 310.399993896484375 2025-05-05T14:19:23.000Z 143 309.600006103515625 2025-05-05T14:19:25.000Z 143 309.20001220703125 2025-05-05T14:19:26.000Z 143 309 2025-05-05T14:19:27.000Z 143 308.600006103515625 2025-05-05T14:19:28.000Z 143 308 2025-05-05T14:19:29.000Z 142 307 2025-05-05T14:19:31.000Z 141 306.20001220703125 2025-05-05T14:19:32.000Z 139 305.600006103515625 2025-05-05T14:19:33.000Z 139 304.20001220703125 2025-05-05T14:19:35.000Z 139 302.600006103515625 2025-05-05T14:19:37.000Z 138 302.20001220703125 2025-05-05T14:19:38.000Z 138 301.600006103515625 2025-05-05T14:19:39.000Z 138 301.399993896484375 2025-05-05T14:19:40.000Z 138 301.20001220703125 2025-05-05T14:19:44.000Z 137 301.399993896484375 2025-05-05T14:19:46.000Z 137 301.79998779296875 2025-05-05T14:19:50.000Z 140 302 2025-05-05T14:19:51.000Z 141 302.20001220703125 2025-05-05T14:19:52.000Z 142 302.79998779296875 2025-05-05T14:19:57.000Z 144 303.399993896484375 2025-05-05T14:20:00.000Z 147 303.399993896484375 2025-05-05T14:20:01.000Z 148 303.79998779296875 2025-05-05T14:20:03.000Z 148 304 2025-05-05T14:20:05.000Z 148 304.79998779296875 2025-05-05T14:20:09.000Z 148 305.20001220703125 2025-05-05T14:20:12.000Z 151 305.600006103515625 2025-05-05T14:20:15.000Z 152 305.600006103515625 2025-05-05T14:20:16.000Z 151 306 2025-05-05T14:20:18.000Z 152 306.399993896484375 2025-05-05T14:20:21.000Z 153 307 2025-05-05T14:20:25.000Z 154 307.20001220703125 2025-05-05T14:20:27.000Z 155 307.399993896484375 2025-05-05T14:20:33.000Z 155 308 2025-05-05T14:20:39.000Z 157 308.600006103515625 2025-05-05T14:20:46.000Z 158 309 2025-05-05T14:20:50.000Z 159 309.20001220703125 2025-05-05T14:20:51.000Z 159 309.600006103515625 2025-05-05T14:20:55.000Z 162 310 2025-05-05T14:20:57.000Z 163 310.20001220703125 2025-05-05T14:20:58.000Z 163 310.20001220703125 2025-05-05T14:21:00.000Z 163 310.79998779296875 2025-05-05T14:21:03.000Z 163 311.20001220703125 2025-05-05T14:21:07.000Z 164 311.399993896484375 2025-05-05T14:21:10.000Z 164 311.600006103515625 2025-05-05T14:21:12.000Z 164 312 2025-05-05T14:21:16.000Z 165 312 2025-05-05T14:21:17.000Z 165 312.20001220703125 2025-05-05T14:21:20.000Z 166 312.399993896484375 2025-05-05T14:21:22.000Z 166 312.600006103515625 2025-05-05T14:21:24.000Z 166 313.399993896484375 2025-05-05T14:21:31.000Z 164 313.600006103515625 2025-05-05T14:21:35.000Z 162 313.79998779296875 2025-05-05T14:21:36.000Z 162 313.79998779296875 2025-05-05T14:21:37.000Z 161 314.399993896484375 2025-05-05T14:21:41.000Z 160 314.399993896484375 2025-05-05T14:21:42.000Z 161 314.399993896484375 2025-05-05T14:21:43.000Z 161 314.600006103515625 2025-05-05T14:21:45.000Z 162 314.79998779296875 2025-05-05T14:21:47.000Z 163 314.79998779296875 2025-05-05T14:21:48.000Z 164 315.20001220703125 2025-05-05T14:21:51.000Z 166 315.20001220703125 2025-05-05T14:21:52.000Z 166 315.399993896484375 2025-05-05T14:21:54.000Z 166 315.600006103515625 2025-05-05T14:21:55.000Z 166 315.600006103515625 2025-05-05T14:21:56.000Z 166 315.79998779296875 2025-05-05T14:21:58.000Z 166 316.399993896484375 2025-05-05T14:22:00.000Z 167 316.600006103515625 2025-05-05T14:22:01.000Z 167 317.20001220703125 2025-05-05T14:22:05.000Z 167 317.399993896484375 2025-05-05T14:22:07.000Z 167 317.600006103515625 2025-05-05T14:22:09.000Z 167 318.399993896484375 2025-05-05T14:22:13.000Z 168 318.399993896484375 2025-05-05T14:22:14.000Z 168 318.600006103515625 2025-05-05T14:22:18.000Z 168 318.79998779296875 2025-05-05T14:22:23.000Z 168 318.79998779296875 2025-05-05T14:22:24.000Z 169 318.600006103515625 2025-05-05T14:22:27.000Z 168 318.600006103515625 2025-05-05T14:22:33.000Z 170 318.399993896484375 2025-05-05T14:22:40.000Z 167 318.399993896484375 2025-05-05T14:22:41.000Z 167 318.600006103515625 2025-05-05T14:22:47.000Z 168 318.600006103515625 2025-05-05T14:22:50.000Z 169 318.600006103515625 2025-05-05T14:22:52.000Z 169 319 2025-05-05T14:22:59.000Z 167 319.20001220703125 2025-05-05T14:23:03.000Z 166 319.20001220703125 2025-05-05T14:23:05.000Z 166 319.600006103515625 2025-05-05T14:23:11.000Z 166 319.600006103515625 2025-05-05T14:23:13.000Z 166 319.79998779296875 2025-05-05T14:23:15.000Z 165 320 2025-05-05T14:23:17.000Z 165 320 2025-05-05T14:23:20.000Z 165 320.20001220703125 2025-05-05T14:23:23.000Z 165 320.20001220703125 2025-05-05T14:23:26.000Z 164 320.20001220703125 2025-05-05T14:23:28.000Z 165 320.79998779296875 2025-05-05T14:23:32.000Z 165 320.79998779296875 2025-05-05T14:23:33.000Z 165 321 2025-05-05T14:23:35.000Z 165 321.600006103515625 2025-05-05T14:23:41.000Z 166 321.600006103515625 2025-05-05T14:23:42.000Z 165 321.79998779296875 2025-05-05T14:23:43.000Z 165 321.79998779296875 2025-05-05T14:23:44.000Z 165 322 2025-05-05T14:23:46.000Z 166 322 2025-05-05T14:23:47.000Z 166 322 2025-05-05T14:23:49.000Z 165 322.399993896484375 2025-05-05T14:23:52.000Z 165 322.600006103515625 2025-05-05T14:23:53.000Z 165 322.79998779296875 2025-05-05T14:23:55.000Z 164 323 2025-05-05T14:23:56.000Z 164 323.20001220703125 2025-05-05T14:23:58.000Z 164 323.20001220703125 2025-05-05T14:24:03.000Z 164 323.20001220703125 2025-05-05T14:24:05.000Z 164 323.20001220703125 2025-05-05T14:24:07.000Z 164 323.399993896484375 2025-05-05T14:24:09.000Z 163 323.79998779296875 2025-05-05T14:24:15.000Z 163 324 2025-05-05T14:24:16.000Z 163 324.399993896484375 2025-05-05T14:24:23.000Z 163 325 2025-05-05T14:24:30.000Z 164 325.399993896484375 2025-05-05T14:24:35.000Z 164 325.79998779296875 2025-05-05T14:24:43.000Z 166 326 2025-05-05T14:24:44.000Z 167 326.399993896484375 2025-05-05T14:24:49.000Z 166 326.600006103515625 2025-05-05T14:24:54.000Z 166 326.79998779296875 2025-05-05T14:25:00.000Z 167 327 2025-05-05T14:25:03.000Z 166 327.399993896484375 2025-05-05T14:25:06.000Z 165 327.79998779296875 2025-05-05T14:25:09.000Z 165 328 2025-05-05T14:25:11.000Z 165 328.600006103515625 2025-05-05T14:25:19.000Z 164 328.79998779296875 2025-05-05T14:25:21.000Z 164 329.20001220703125 2025-05-05T14:25:24.000Z 165 330 2025-05-05T14:25:31.000Z 163 330.20001220703125 2025-05-05T14:25:35.000Z 166 330.399993896484375 2025-05-05T14:25:39.000Z 167 330.600006103515625 2025-05-05T14:25:40.000Z 167 330.79998779296875 2025-05-05T14:25:45.000Z 166 331 2025-05-05T14:25:48.000Z 166 331.399993896484375 2025-05-05T14:25:50.000Z 165 331.79998779296875 2025-05-05T14:25:55.000Z 166 332.399993896484375 2025-05-05T14:26:01.000Z 166 332.79998779296875 2025-05-05T14:26:03.000Z 166 332.79998779296875 2025-05-05T14:26:12.000Z 165 332.79998779296875 2025-05-05T14:26:13.000Z 164 333 2025-05-05T14:26:19.000Z 164 333 2025-05-05T14:26:20.000Z 164 333.399993896484375 2025-05-05T14:26:25.000Z 164 333.399993896484375 2025-05-05T14:26:27.000Z 164 333.399993896484375 2025-05-05T14:26:29.000Z 165 333.399993896484375 2025-05-05T14:26:30.000Z 165 333.600006103515625 2025-05-05T14:26:31.000Z 165 333.600006103515625 2025-05-05T14:26:32.000Z 165 333.79998779296875 2025-05-05T14:26:34.000Z 165 334 2025-05-05T14:26:35.000Z 165 334.399993896484375 2025-05-05T14:26:40.000Z 165 334.600006103515625 2025-05-05T14:26:41.000Z 165 335 2025-05-05T14:26:43.000Z 164 335.600006103515625 2025-05-05T14:26:49.000Z 163 335.600006103515625 2025-05-05T14:26:50.000Z 163 335.79998779296875 2025-05-05T14:26:52.000Z 163 336 2025-05-05T14:26:54.000Z 163 336 2025-05-05T14:26:55.000Z 163 336.600006103515625 2025-05-05T14:27:01.000Z 162 336.600006103515625 2025-05-05T14:27:02.000Z 162 336.600006103515625 2025-05-05T14:27:04.000Z 161 336.79998779296875 2025-05-05T14:27:08.000Z 161 337.20001220703125 2025-05-05T14:27:14.000Z 161 337.399993896484375 2025-05-05T14:27:15.000Z 161 337.79998779296875 2025-05-05T14:27:22.000Z 161 338 2025-05-05T14:27:24.000Z 161 338 2025-05-05T14:27:30.000Z 159 338.20001220703125 2025-05-05T14:27:37.000Z 158 338.20001220703125 2025-05-05T14:27:38.000Z 158 338.79998779296875 2025-05-05T14:27:43.000Z 157 339.79998779296875 2025-05-05T14:27:50.000Z 157 340 2025-05-05T14:27:51.000Z 158 340.399993896484375 2025-05-05T14:27:54.000Z 161 340.79998779296875 2025-05-05T14:27:57.000Z 161 341 2025-05-05T14:27:58.000Z 161 341.600006103515625 2025-05-05T14:28:05.000Z 162 341.600006103515625 2025-05-05T14:28:07.000Z 161 342 2025-05-05T14:28:09.000Z 162 342.20001220703125 2025-05-05T14:28:10.000Z 162 342.399993896484375 2025-05-05T14:28:18.000Z 163 342.399993896484375 2025-05-05T14:28:25.000Z 162 342.600006103515625 2025-05-05T14:28:26.000Z 162 342.600006103515625 2025-05-05T14:28:33.000Z 160 343 2025-05-05T14:28:40.000Z 160 343 2025-05-05T14:28:45.000Z 160 343.600006103515625 2025-05-05T14:28:48.000Z 160 343.79998779296875 2025-05-05T14:28:50.000Z 160 344 2025-05-05T14:28:55.000Z 159 344 2025-05-05T14:28:57.000Z 159 344 2025-05-05T14:28:58.000Z 159 344 2025-05-05T14:29:01.000Z 159 344 2025-05-05T14:29:02.000Z 158 344 2025-05-05T14:29:04.000Z 159 344 2025-05-05T14:29:06.000Z 159 344 2025-05-05T14:29:07.000Z 159 344.20001220703125 2025-05-05T14:29:13.000Z 159 344.20001220703125 2025-05-05T14:29:18.000Z 158 344.20001220703125 2025-05-05T14:29:20.000Z 158 344.600006103515625 2025-05-05T14:29:25.000Z 158 345.20001220703125 2025-05-05T14:29:31.000Z 158 345.79998779296875 2025-05-05T14:29:37.000Z 156 346.20001220703125 2025-05-05T14:29:44.000Z 156 346.20001220703125 2025-05-05T14:29:45.000Z 157 346.79998779296875 2025-05-05T14:29:53.000Z 156 347.20001220703125 2025-05-05T14:29:59.000Z 157 347.20001220703125 2025-05-05T14:30:00.000Z 157 347.399993896484375 2025-05-05T14:30:05.000Z 158 347.79998779296875 2025-05-05T14:30:11.000Z 160 348 2025-05-05T14:30:17.000Z 159 348.20001220703125 2025-05-05T14:30:21.000Z 158 348.20001220703125 2025-05-05T14:30:22.000Z 158 348.399993896484375 2025-05-05T14:30:27.000Z 158 348.20001220703125 2025-05-05T14:30:33.000Z 156 348 2025-05-05T14:30:40.000Z 154 348 2025-05-05T14:30:42.000Z 154 347.79998779296875 2025-05-05T14:30:45.000Z 154 347.399993896484375 2025-05-05T14:30:53.000Z 152 347.20001220703125 2025-05-05T14:30:59.000Z 152 347 2025-05-05T14:31:01.000Z 152 346.79998779296875 2025-05-05T14:31:06.000Z 150 346.20001220703125 2025-05-05T14:31:12.000Z 149 346.20001220703125 2025-05-05T14:31:14.000Z 149 346.20001220703125 2025-05-05T14:31:17.000Z 148 346.20001220703125 2025-05-05T14:31:24.000Z 147 346 2025-05-05T14:31:26.000Z 149 345.79998779296875 2025-05-05T14:31:28.000Z 148 346 2025-05-05T14:31:29.000Z 148 346.20001220703125 2025-05-05T14:31:32.000Z 148 346.20001220703125 2025-05-05T14:31:33.000Z 148 346.20001220703125 2025-05-05T14:31:35.000Z 148 346.399993896484375 2025-05-05T14:31:40.000Z 147 346.600006103515625 2025-05-05T14:31:45.000Z 150 346.600006103515625 2025-05-05T14:31:47.000Z 150 346.399993896484375 2025-05-05T14:31:54.000Z 152 346.399993896484375 2025-05-05T14:31:55.000Z 152 346.399993896484375 2025-05-05T14:31:57.000Z 151 346.20001220703125 2025-05-05T14:32:00.000Z 150 346.20001220703125 2025-05-05T14:32:06.000Z 151 346.20001220703125 2025-05-05T14:32:07.000Z 151 346.399993896484375 2025-05-05T14:32:11.000Z 151 346.399993896484375 2025-05-05T14:32:12.000Z 150 346.20001220703125 2025-05-05T14:32:15.000Z 151 346.20001220703125 2025-05-05T14:32:18.000Z 150 346.20001220703125 2025-05-05T14:32:20.000Z 150 346.20001220703125 2025-05-05T14:32:23.000Z 149 346.20001220703125 2025-05-05T14:32:26.000Z 148 346.20001220703125 2025-05-05T14:32:28.000Z 148 346.399993896484375 2025-05-05T14:32:30.000Z 148 346.600006103515625 2025-05-05T14:32:33.000Z 148 346.79998779296875 2025-05-05T14:32:35.000Z 148 347 2025-05-05T14:32:37.000Z 147 347 2025-05-05T14:32:38.000Z 147 347.20001220703125 2025-05-05T14:32:41.000Z 148 347.399993896484375 2025-05-05T14:32:44.000Z 149 347.399993896484375 2025-05-05T14:32:48.000Z 151 347.600006103515625 2025-05-05T14:32:51.000Z 149 347.600006103515625 2025-05-05T14:32:52.000Z 149 347.600006103515625 2025-05-05T14:32:56.000Z 148 347.600006103515625 2025-05-05T14:32:59.000Z 149 347.600006103515625 2025-05-05T14:33:02.000Z 148 347.600006103515625 2025-05-05T14:33:03.000Z 148 347.79998779296875 2025-05-05T14:33:06.000Z 146 347.79998779296875 2025-05-05T14:33:11.000Z 146 347.79998779296875 2025-05-05T14:33:19.000Z 146 347.600006103515625 2025-05-05T14:33:22.000Z 146 347.600006103515625 2025-05-05T14:33:23.000Z 146 347.600006103515625 2025-05-05T14:33:28.000Z 147 347.79998779296875 2025-05-05T14:33:34.000Z 147 347.79998779296875 2025-05-05T14:33:40.000Z 146 348 2025-05-05T14:33:48.000Z 147 348 2025-05-05T14:33:54.000Z 146 348 2025-05-05T14:34:00.000Z 146 348 2025-05-05T14:34:02.000Z 146 348 2025-05-05T14:34:05.000Z 146 347.600006103515625 2025-05-05T14:34:12.000Z 148 347.600006103515625 2025-05-05T14:34:13.000Z 148 347.79998779296875 2025-05-05T14:34:17.000Z 149 347.79998779296875 2025-05-05T14:34:20.000Z 148 347.79998779296875 2025-05-05T14:34:21.000Z 148 347.79998779296875 2025-05-05T14:34:24.000Z 148 347.600006103515625 2025-05-05T14:34:27.000Z 147 347.399993896484375 2025-05-05T14:34:28.000Z 147 347.399993896484375 2025-05-05T14:34:32.000Z 146 347.399993896484375 2025-05-05T14:34:37.000Z 147 347 2025-05-05T14:34:43.000Z 147 347 2025-05-05T14:34:49.000Z 147 347.20001220703125 2025-05-05T14:34:54.000Z 146 347.20001220703125 2025-05-05T14:34:55.000Z 146 347.20001220703125 2025-05-05T14:35:01.000Z 148 347 2025-05-05T14:35:08.000Z 148 346.79998779296875 2025-05-05T14:35:13.000Z 148 346 2025-05-05T14:35:16.000Z 148 345.79998779296875 2025-05-05T14:35:18.000Z 149 345 2025-05-05T14:35:23.000Z 148 344.20001220703125 2025-05-05T14:35:29.000Z 145 344 2025-05-05T14:35:30.000Z 145 344 2025-05-05T14:35:31.000Z 145 342.600006103515625 2025-05-05T14:35:35.000Z 143 342.20001220703125 2025-05-05T14:35:36.000Z 143 341.600006103515625 2025-05-05T14:35:37.000Z 143 340.20001220703125 2025-05-05T14:35:40.000Z 142 339 2025-05-05T14:35:43.000Z 140 338.600006103515625 2025-05-05T14:35:44.000Z 140 337.79998779296875 2025-05-05T14:35:45.000Z 140 337 2025-05-05T14:35:49.000Z 138 336.79998779296875 2025-05-05T14:35:50.000Z 138 336.399993896484375 2025-05-05T14:35:52.000Z 137 336.399993896484375 2025-05-05T14:35:53.000Z 137 335.79998779296875 2025-05-05T14:35:57.000Z 136 335.399993896484375 2025-05-05T14:35:58.000Z 136 334.399993896484375 2025-05-05T14:36:04.000Z 136 334 2025-05-05T14:36:06.000Z 136 333.399993896484375 2025-05-05T14:36:10.000Z 136 333 2025-05-05T14:36:14.000Z 137 332.79998779296875 2025-05-05T14:36:16.000Z 136 332.399993896484375 2025-05-05T14:36:18.000Z 136 332.20001220703125 2025-05-05T14:36:19.000Z 136 331.79998779296875 2025-05-05T14:36:21.000Z 136 330.79998779296875 2025-05-05T14:36:23.000Z 135 330.399993896484375 2025-05-05T14:36:25.000Z 136 329.600006103515625 2025-05-05T14:36:28.000Z 134 329.20001220703125 2025-05-05T14:36:31.000Z 133 329 2025-05-05T14:36:36.000Z 131 328.79998779296875 2025-05-05T14:36:41.000Z 133 328.399993896484375 2025-05-05T14:36:42.000Z 133 327.79998779296875 2025-05-05T14:36:47.000Z 134 327.399993896484375 2025-05-05T14:36:52.000Z 135 327.20001220703125 2025-05-05T14:36:53.000Z 135 326.20001220703125 2025-05-05T14:36:57.000Z 135 325.79998779296875 2025-05-05T14:37:01.000Z 135 325 2025-05-05T14:37:05.000Z 138 325 2025-05-05T14:37:06.000Z 138 324.20001220703125 2025-05-05T14:37:12.000Z 138 324 2025-05-05T14:37:14.000Z 138 323.600006103515625 2025-05-05T14:37:18.000Z 139 322.79998779296875 2025-05-05T14:37:22.000Z 139 322.20001220703125 2025-05-05T14:37:23.000Z 138 321.79998779296875 2025-05-05T14:37:26.000Z 138 321.600006103515625 2025-05-05T14:37:33.000Z 139 321.600006103515625 2025-05-05T14:37:38.000Z 138 321.600006103515625 2025-05-05T14:37:42.000Z 141 321.600006103515625 2025-05-05T14:37:43.000Z 141 321.399993896484375 2025-05-05T14:37:48.000Z 143 321 2025-05-05T14:37:54.000Z 143 321 2025-05-05T14:37:55.000Z 142 320.79998779296875 2025-05-05T14:37:58.000Z 143 320.79998779296875 2025-05-05T14:37:59.000Z 143 320.399993896484375 2025-05-05T14:38:03.000Z 142 319.600006103515625 2025-05-05T14:38:09.000Z 143 319.20001220703125 2025-05-05T14:38:15.000Z 142 319.20001220703125 2025-05-05T14:38:18.000Z 143 319 2025-05-05T14:38:20.000Z 141 319 2025-05-05T14:38:28.000Z 139 318.600006103515625 2025-05-05T14:38:33.000Z 138 317.600006103515625 2025-05-05T14:38:38.000Z 138 316.399993896484375 2025-05-05T14:38:44.000Z 138 316.399993896484375 2025-05-05T14:38:45.000Z 138 315.399993896484375 2025-05-05T14:38:52.000Z 139 314.600006103515625 2025-05-05T14:38:56.000Z 139 314.20001220703125 2025-05-05T14:38:58.000Z 138 313.399993896484375 2025-05-05T14:39:01.000Z 136 312.79998779296875 2025-05-05T14:39:03.000Z 136 311.600006103515625 2025-05-05T14:39:06.000Z 136 310.600006103515625 2025-05-05T14:39:09.000Z 135 310 2025-05-05T14:39:10.000Z 135 309.399993896484375 2025-05-05T14:39:11.000Z 135 308.399993896484375 2025-05-05T14:39:12.000Z 134 307.600006103515625 2025-05-05T14:39:13.000Z 134 307 2025-05-05T14:39:14.000Z 134 305.399993896484375 2025-05-05T14:39:16.000Z 133 304.20001220703125 2025-05-05T14:39:17.000Z 133 302.600006103515625 2025-05-05T14:39:18.000Z 131 301.600006103515625 2025-05-05T14:39:19.000Z 131 300.20001220703125 2025-05-05T14:39:20.000Z 130 299.399993896484375 2025-05-05T14:39:21.000Z 130 298.79998779296875 2025-05-05T14:39:22.000Z 130 298.20001220703125 2025-05-05T14:39:23.000Z 129 297.600006103515625 2025-05-05T14:39:24.000Z 129 295.600006103515625 2025-05-05T14:39:26.000Z 129 294.399993896484375 2025-05-05T14:39:28.000Z 129 293.600006103515625 2025-05-05T14:39:30.000Z 129 293 2025-05-05T14:39:31.000Z 130 292.600006103515625 2025-05-05T14:39:32.000Z 131 291.79998779296875 2025-05-05T14:39:33.000Z 131 290.399993896484375 2025-05-05T14:39:35.000Z 132 289.79998779296875 2025-05-05T14:39:37.000Z 132 289.20001220703125 2025-05-05T14:39:38.000Z 133 288.20001220703125 2025-05-05T14:39:40.000Z 134 287.600006103515625 2025-05-05T14:39:42.000Z 136 287.399993896484375 2025-05-05T14:39:44.000Z 135 287.600006103515625 2025-05-05T14:39:49.000Z 136 288 2025-05-05T14:39:52.000Z 138 288.399993896484375 2025-05-05T14:39:55.000Z 139 289.20001220703125 2025-05-05T14:39:59.000Z 138 289.79998779296875 2025-05-05T14:40:03.000Z 139 290.399993896484375 2025-05-05T14:40:05.000Z 140 291.600006103515625 2025-05-05T14:40:11.000Z 141 292.399993896484375 2025-05-05T14:40:15.000Z 143 292.600006103515625 2025-05-05T14:40:16.000Z 143 293.399993896484375 2025-05-05T14:40:20.000Z 146 293.600006103515625 2025-05-05T14:40:21.000Z 147 294.20001220703125 2025-05-05T14:40:24.000Z 148 294.79998779296875 2025-05-05T14:40:27.000Z 149 296 2025-05-05T14:40:32.000Z 152 296.399993896484375 2025-05-05T14:40:34.000Z 154 297.20001220703125 2025-05-05T14:40:40.000Z 155 297.399993896484375 2025-05-05T14:40:42.000Z 155 298.399993896484375 2025-05-05T14:40:48.000Z 157 298.600006103515625 2025-05-05T14:40:49.000Z 157 299.399993896484375 2025-05-05T14:40:53.000Z 160 299.600006103515625 2025-05-05T14:40:54.000Z 160 300.79998779296875 2025-05-05T14:41:00.000Z 161 301.600006103515625 2025-05-05T14:41:06.000Z 162 301.79998779296875 2025-05-05T14:41:09.000Z 162 302 2025-05-05T14:41:13.000Z 161 302 2025-05-05T14:41:14.000Z 161 303 2025-05-05T14:41:20.000Z 162 304 2025-05-05T14:41:26.000Z 161 304.20001220703125 2025-05-05T14:41:29.000Z 161 305 2025-05-05T14:41:34.000Z 161 305.79998779296875 2025-05-05T14:41:38.000Z 161 306 2025-05-05T14:41:40.000Z 161 307 2025-05-05T14:41:44.000Z 161 307.20001220703125 2025-05-05T14:41:45.000Z 161 308 2025-05-05T14:41:51.000Z 161 308.20001220703125 2025-05-05T14:41:52.000Z 161 308.79998779296875 2025-05-05T14:41:57.000Z 161 309 2025-05-05T14:41:58.000Z 161 309.399993896484375 2025-05-05T14:42:01.000Z 161 310.399993896484375 2025-05-05T14:42:09.000Z 161 310.399993896484375 2025-05-05T14:42:10.000Z 161 310.600006103515625 2025-05-05T14:42:14.000Z 161 310.79998779296875 2025-05-05T14:42:19.000Z 161 310.600006103515625 2025-05-05T14:42:26.000Z 160 310.399993896484375 2025-05-05T14:42:34.000Z 160 310.20001220703125 2025-05-05T14:42:41.000Z 157 310.20001220703125 2025-05-05T14:42:42.000Z 157 309.20001220703125 2025-05-05T14:42:49.000Z 155 309.20001220703125 2025-05-05T14:42:50.000Z 155 309 2025-05-05T14:42:56.000Z 152 309 2025-05-05T14:42:58.000Z 149 309.20001220703125 2025-05-05T14:43:00.000Z 145 309.600006103515625 2025-05-05T14:43:07.000Z 143 309.600006103515625 2025-05-05T14:43:08.000Z 142 309.399993896484375 2025-05-05T14:43:11.000Z 143 309.399993896484375 2025-05-05T14:43:14.000Z 145 309.399993896484375 2025-05-05T14:43:15.000Z 146 310.20001220703125 2025-05-05T14:43:22.000Z 144 310.20001220703125 2025-05-05T14:43:23.000Z 144 310.399993896484375 2025-05-05T14:43:24.000Z 144 310.79998779296875 2025-05-05T14:43:26.000Z 144 310.79998779296875 2025-05-05T14:43:28.000Z 144 311.399993896484375 2025-05-05T14:43:36.000Z 146 311.399993896484375 2025-05-05T14:43:42.000Z 147 311.600006103515625 2025-05-05T14:43:44.000Z 148 312 2025-05-05T14:43:49.000Z 148 312 2025-05-05T14:43:50.000Z 148 312.600006103515625 2025-05-05T14:43:54.000Z 148 312.79998779296875 2025-05-05T14:43:55.000Z 148 313 2025-05-05T14:43:57.000Z 149 313.600006103515625 2025-05-05T14:44:04.000Z 150 313.600006103515625 2025-05-05T14:44:05.000Z 150 313.600006103515625 2025-05-05T14:44:06.000Z 150 313.79998779296875 2025-05-05T14:44:07.000Z 151 314.20001220703125 2025-05-05T14:44:11.000Z 152 314.399993896484375 2025-05-05T14:44:13.000Z 152 314.600006103515625 2025-05-05T14:44:16.000Z 152 314.79998779296875 2025-05-05T14:44:19.000Z 153 315 2025-05-05T14:44:22.000Z 154 315.20001220703125 2025-05-05T14:44:27.000Z 151 315.20001220703125 2025-05-05T14:44:29.000Z 152 315.79998779296875 2025-05-05T14:44:33.000Z 153 315.79998779296875 2025-05-05T14:44:36.000Z 152 316 2025-05-05T14:44:41.000Z 153 316 2025-05-05T14:44:42.000Z 153 316.399993896484375 2025-05-05T14:44:49.000Z 151 316.79998779296875 2025-05-05T14:44:55.000Z 151 317 2025-05-05T14:44:57.000Z 152 317.20001220703125 2025-05-05T14:45:02.000Z 152 317.20001220703125 2025-05-05T14:45:03.000Z 152 317.600006103515625 2025-05-05T14:45:09.000Z 151 318 2025-05-05T14:45:16.000Z 150 318.20001220703125 2025-05-05T14:45:22.000Z 148 318.600006103515625 2025-05-05T14:45:28.000Z 150 319 2025-05-05T14:45:31.000Z 152 319.399993896484375 2025-05-05T14:45:34.000Z 155 319.600006103515625 2025-05-05T14:45:35.000Z 156 319.600006103515625 2025-05-05T14:45:39.000Z 154 319.600006103515625 2025-05-05T14:45:42.000Z 152 319.79998779296875 2025-05-05T14:45:46.000Z 151 319.79998779296875 2025-05-05T14:45:48.000Z 151 320 2025-05-05T14:45:53.000Z 151 320.20001220703125 2025-05-05T14:45:56.000Z 150 320.79998779296875 2025-05-05T14:46:02.000Z 151 321 2025-05-05T14:46:04.000Z 151 320.79998779296875 2025-05-05T14:46:08.000Z 151 320.399993896484375 2025-05-05T14:46:13.000Z 151 320.399993896484375 2025-05-05T14:46:14.000Z 151 320 2025-05-05T14:46:16.000Z 150 320 2025-05-05T14:46:19.000Z 150 320 2025-05-05T14:46:22.000Z 148 320 2025-05-05T14:46:24.000Z 148 319.600006103515625 2025-05-05T14:46:28.000Z 148 318.79998779296875 2025-05-05T14:46:31.000Z 149 318.399993896484375 2025-05-05T14:46:33.000Z 149 317.20001220703125 2025-05-05T14:46:35.000Z 148 316.20001220703125 2025-05-05T14:46:37.000Z 148 315 2025-05-05T14:46:39.000Z 147 313.399993896484375 2025-05-05T14:46:40.000Z 146 312.20001220703125 2025-05-05T14:46:41.000Z 145 311.399993896484375 2025-05-05T14:46:42.000Z 144 310.79998779296875 2025-05-05T14:46:43.000Z 144 309.20001220703125 2025-05-05T14:46:45.000Z 143 307.399993896484375 2025-05-05T14:46:48.000Z 142 306.20001220703125 2025-05-05T14:46:49.000Z 141 304.79998779296875 2025-05-05T14:46:51.000Z 140 304.20001220703125 2025-05-05T14:46:52.000Z 140 302.600006103515625 2025-05-05T14:46:53.000Z 139 301.79998779296875 2025-05-05T14:46:54.000Z 138 300.79998779296875 2025-05-05T14:46:55.000Z 136 299.600006103515625 2025-05-05T14:46:56.000Z 136 297.399993896484375 2025-05-05T14:46:58.000Z 135 296.20001220703125 2025-05-05T14:46:59.000Z 134 294.79998779296875 2025-05-05T14:47:00.000Z 134 293.600006103515625 2025-05-05T14:47:01.000Z 134 292 2025-05-05T14:47:03.000Z 134 290.79998779296875 2025-05-05T14:47:05.000Z 133 289.600006103515625 2025-05-05T14:47:08.000Z 132 289.20001220703125 2025-05-05T14:47:09.000Z 131 288.20001220703125 2025-05-05T14:47:11.000Z 131 287.79998779296875 2025-05-05T14:47:12.000Z 131 287.399993896484375 2025-05-05T14:47:13.000Z 131 287.20001220703125 2025-05-05T14:47:14.000Z 130 286.79998779296875 2025-05-05T14:47:15.000Z 129 285.79998779296875 2025-05-05T14:47:19.000Z 129 285.600006103515625 2025-05-05T14:47:20.000Z 129 285.399993896484375 2025-05-05T14:47:21.000Z 129 284.79998779296875 2025-05-05T14:47:23.000Z 128 284.399993896484375 2025-05-05T14:47:25.000Z 129 284.20001220703125 2025-05-05T14:47:27.000Z 129 284.20001220703125 2025-05-05T14:47:28.000Z 129 284.20001220703125 2025-05-05T14:47:29.000Z 130 284.600006103515625 2025-05-05T14:47:32.000Z 130 284.79998779296875 2025-05-05T14:47:33.000Z 130 285.600006103515625 2025-05-05T14:47:36.000Z 130 285.79998779296875 2025-05-05T14:47:37.000Z 131 286 2025-05-05T14:47:39.000Z 133 286 2025-05-05T14:47:41.000Z 134 286.20001220703125 2025-05-05T14:47:43.000Z 133 286.399993896484375 2025-05-05T14:47:44.000Z 132 286.79998779296875 2025-05-05T14:47:45.000Z 132 287 2025-05-05T14:47:47.000Z 132 287.20001220703125 2025-05-05T14:47:49.000Z 134 287.399993896484375 2025-05-05T14:47:51.000Z 137 288 2025-05-05T14:47:56.000Z 138 288 2025-05-05T14:47:57.000Z 138 288.399993896484375 2025-05-05T14:47:59.000Z 138 288.79998779296875 2025-05-05T14:48:02.000Z 139 288.79998779296875 2025-05-05T14:48:03.000Z 139 289 2025-05-05T14:48:06.000Z 140 289.20001220703125 2025-05-05T14:48:08.000Z 141 289.79998779296875 2025-05-05T14:48:13.000Z 144 290 2025-05-05T14:48:16.000Z 144 290.20001220703125 2025-05-05T14:48:17.000Z 143 290.20001220703125 2025-05-05T14:48:18.000Z 143 290.600006103515625 2025-05-05T14:48:23.000Z 142 291 2025-05-05T14:48:25.000Z 142 291.20001220703125 2025-05-05T14:48:26.000Z 142 291.399993896484375 2025-05-05T14:48:28.000Z 143 292 2025-05-05T14:48:34.000Z 146 292.399993896484375 2025-05-05T14:48:35.000Z 147 293 2025-05-05T14:48:40.000Z 149 293.20001220703125 2025-05-05T14:48:42.000Z 149 293.399993896484375 2025-05-05T14:48:45.000Z 149 293.600006103515625 2025-05-05T14:48:48.000Z 149 294.399993896484375 2025-05-05T14:48:57.000Z 149 295.600006103515625 2025-05-05T14:49:05.000Z 148 295.79998779296875 2025-05-05T14:49:06.000Z 148 296.600006103515625 2025-05-05T14:49:11.000Z 148 297.20001220703125 2025-05-05T14:49:16.000Z 149 297.600006103515625 2025-05-05T14:49:21.000Z 150 298 2025-05-05T14:49:25.000Z 150 298.79998779296875 2025-05-05T14:49:28.000Z 151 299.399993896484375 2025-05-05T14:49:33.000Z 151 299.79998779296875 2025-05-05T14:49:36.000Z 152 300.399993896484375 2025-05-05T14:49:43.000Z 151 300.79998779296875 2025-05-05T14:49:46.000Z 151 301 2025-05-05T14:49:48.000Z 151 301.600006103515625 2025-05-05T14:49:52.000Z 150 301.79998779296875 2025-05-05T14:49:54.000Z 150 301.79998779296875 2025-05-05T14:49:55.000Z 150 302.600006103515625 2025-05-05T14:50:01.000Z 149 303 2025-05-05T14:50:07.000Z 149 303.20001220703125 2025-05-05T14:50:08.000Z 149 303.79998779296875 2025-05-05T14:50:12.000Z 149 304 2025-05-05T14:50:13.000Z 149 304 2025-05-05T14:50:14.000Z 149 304.20001220703125 2025-05-05T14:50:15.000Z 149 304.20001220703125 2025-05-05T14:50:17.000Z 148 304.79998779296875 2025-05-05T14:50:20.000Z 148 305.20001220703125 2025-05-05T14:50:23.000Z 148 306 2025-05-05T14:50:31.000Z 148 306.20001220703125 2025-05-05T14:50:36.000Z 148 306.20001220703125 2025-05-05T14:50:37.000Z 147 306.399993896484375 2025-05-05T14:50:40.000Z 147 307.600006103515625 2025-05-05T14:50:45.000Z 147 307.79998779296875 2025-05-05T14:50:47.000Z 148 307.79998779296875 2025-05-05T14:50:48.000Z 149 308.20001220703125 2025-05-05T14:50:51.000Z 149 308.600006103515625 2025-05-05T14:50:54.000Z 149 308.79998779296875 2025-05-05T14:50:55.000Z 149 309.79998779296875 2025-05-05T14:51:01.000Z 149 309.79998779296875 2025-05-05T14:51:02.000Z 149 310 2025-05-05T14:51:03.000Z 149 310.20001220703125 2025-05-05T14:51:05.000Z 150 310.600006103515625 2025-05-05T14:51:08.000Z 150 310.600006103515625 2025-05-05T14:51:09.000Z 150 310.79998779296875 2025-05-05T14:51:10.000Z 150 310.79998779296875 2025-05-05T14:51:11.000Z 150 311 2025-05-05T14:51:13.000Z 150 311 2025-05-05T14:51:14.000Z 150 311.79998779296875 2025-05-05T14:51:21.000Z 151 311.79998779296875 2025-05-05T14:51:22.000Z 151 312.600006103515625 2025-05-05T14:51:28.000Z 151 312.79998779296875 2025-05-05T14:51:31.000Z 150 313.600006103515625 2025-05-05T14:51:37.000Z 151 314.20001220703125 2025-05-05T14:51:44.000Z 150 314.20001220703125 2025-05-05T14:51:45.000Z 150 314.79998779296875 2025-05-05T14:51:49.000Z 150 315.20001220703125 2025-05-05T14:51:53.000Z 149 315.399993896484375 2025-05-05T14:51:54.000Z 148 315.79998779296875 2025-05-05T14:51:58.000Z 151 316.399993896484375 2025-05-05T14:52:03.000Z 151 317.399993896484375 2025-05-05T14:52:11.000Z 151 318 2025-05-05T14:52:15.000Z 150 318.399993896484375 2025-05-05T14:52:18.000Z 150 318.399993896484375 2025-05-05T14:52:19.000Z 151 319.399993896484375 2025-05-05T14:52:24.000Z 151 319.600006103515625 2025-05-05T14:52:26.000Z 150 319.600006103515625 2025-05-05T14:52:27.000Z 150 319.79998779296875 2025-05-05T14:52:30.000Z 149 320.600006103515625 2025-05-05T14:52:40.000Z 149 321 2025-05-05T14:52:44.000Z 149 321.600006103515625 2025-05-05T14:52:48.000Z 148 321.600006103515625 2025-05-05T14:52:49.000Z 148 322.20001220703125 2025-05-05T14:52:57.000Z 148 322.79998779296875 2025-05-05T14:53:02.000Z 148 323.20001220703125 2025-05-05T14:53:07.000Z 148 323.79998779296875 2025-05-05T14:53:13.000Z 150 323.79998779296875 2025-05-05T14:53:14.000Z 150 324 2025-05-05T14:53:20.000Z 149 324 2025-05-05T14:53:22.000Z 149 324 2025-05-05T14:53:25.000Z 147 324.399993896484375 2025-05-05T14:53:31.000Z 147 324.79998779296875 2025-05-05T14:53:37.000Z 149 324.79998779296875 2025-05-05T14:53:38.000Z 149 325 2025-05-05T14:53:43.000Z 148 325.20001220703125 2025-05-05T14:53:47.000Z 146 325.20001220703125 2025-05-05T14:53:49.000Z 145 325 2025-05-05T14:53:52.000Z 145 325 2025-05-05T14:53:54.000Z 145 325 2025-05-05T14:53:55.000Z 145 325 2025-05-05T14:53:56.000Z 145 325 2025-05-05T14:53:58.000Z 144 324.399993896484375 2025-05-05T14:53:59.000Z 144 323.600006103515625 2025-05-05T14:54:02.000Z 145 322.20001220703125 2025-05-05T14:54:05.000Z 145 320.79998779296875 2025-05-05T14:54:07.000Z 145 320.399993896484375 2025-05-05T14:54:08.000Z 145 320.20001220703125 2025-05-05T14:54:10.000Z 144 319.600006103515625 2025-05-05T14:54:12.000Z 143 319 2025-05-05T14:54:14.000Z 143 318.600006103515625 2025-05-05T14:54:15.000Z 143 317.600006103515625 2025-05-05T14:54:17.000Z 144 317 2025-05-05T14:54:18.000Z 145 315.600006103515625 2025-05-05T14:54:20.000Z 144 314.600006103515625 2025-05-05T14:54:22.000Z 144 313.20001220703125 2025-05-05T14:54:23.000Z 143 311.79998779296875 2025-05-05T14:54:25.000Z 143 309 2025-05-05T14:54:28.000Z 141 308 2025-05-05T14:54:29.000Z 140 307 2025-05-05T14:54:31.000Z 139 306.20001220703125 2025-05-05T14:54:32.000Z 138 305.399993896484375 2025-05-05T14:54:33.000Z 138 305 2025-05-05T14:54:34.000Z 137 304.399993896484375 2025-05-05T14:54:35.000Z 136 304 2025-05-05T14:54:36.000Z 135 303.79998779296875 2025-05-05T14:54:37.000Z 134 302.600006103515625 2025-05-05T14:54:41.000Z 133 302 2025-05-05T14:54:42.000Z 133 301.399993896484375 2025-05-05T14:54:43.000Z 133 300 2025-05-05T14:54:45.000Z 133 299 2025-05-05T14:54:46.000Z 133 297.600006103515625 2025-05-05T14:54:48.000Z 133 297 2025-05-05T14:54:49.000Z 132 296 2025-05-05T14:54:51.000Z 132 294.399993896484375 2025-05-05T14:54:54.000Z 132 292.79998779296875 2025-05-05T14:54:56.000Z 133 291.600006103515625 2025-05-05T14:54:57.000Z 133 290.20001220703125 2025-05-05T14:54:59.000Z 134 289.79998779296875 2025-05-05T14:55:00.000Z 134 289.399993896484375 2025-05-05T14:55:01.000Z 134 288.20001220703125 2025-05-05T14:55:02.000Z 134 287 2025-05-05T14:55:04.000Z 135 285.20001220703125 2025-05-05T14:55:06.000Z 136 283.600006103515625 2025-05-05T14:55:08.000Z 136 283 2025-05-05T14:55:09.000Z 135 282.600006103515625 2025-05-05T14:55:11.000Z 137 281.399993896484375 2025-05-05T14:55:12.000Z 137 280.600006103515625 2025-05-05T14:55:13.000Z 138 280.20001220703125 2025-05-05T14:55:15.000Z 138 280.20001220703125 2025-05-05T14:55:20.000Z 138 280.600006103515625 2025-05-05T14:55:24.000Z 135 280.600006103515625 2025-05-05T14:55:25.000Z 135 280.399993896484375 2025-05-05T14:55:31.000Z 135 279.79998779296875 2025-05-05T14:55:37.000Z 136 279.79998779296875 2025-05-05T14:55:44.000Z 139 280.399993896484375 2025-05-05T14:55:46.000Z 139 280 2025-05-05T14:55:55.000Z 140 279.20001220703125 2025-05-05T14:56:03.000Z 140 279.20001220703125 2025-05-05T14:56:04.000Z 140 279 2025-05-05T14:56:05.000Z 140 278.600006103515625 2025-05-05T14:56:07.000Z 142 278.20001220703125 2025-05-05T14:56:09.000Z 142 277.399993896484375 2025-05-05T14:56:10.000Z 141 277 2025-05-05T14:56:11.000Z 140 276.399993896484375 2025-05-05T14:56:13.000Z 138 276 2025-05-05T14:56:15.000Z 135 275.79998779296875 2025-05-05T14:56:17.000Z 132 275.600006103515625 2025-05-05T14:56:19.000Z 130 275.600006103515625 2025-05-05T14:56:20.000Z 130 275.399993896484375 2025-05-05T14:56:21.000Z 130 275.399993896484375 2025-05-05T14:56:24.000Z 130 275.399993896484375 2025-05-05T14:56:25.000Z 130 276.20001220703125 2025-05-05T14:56:30.000Z 131 277.20001220703125 2025-05-05T14:56:35.000Z 134 277.399993896484375 2025-05-05T14:56:36.000Z 135 277.399993896484375 2025-05-05T14:56:37.000Z 135 277.79998779296875 2025-05-05T14:56:39.000Z 135 278.600006103515625 2025-05-05T14:56:42.000Z 136 279.20001220703125 2025-05-05T14:56:45.000Z 137 279.600006103515625 2025-05-05T14:56:47.000Z 138 280.399993896484375 2025-05-05T14:56:50.000Z 138 281 2025-05-05T14:56:52.000Z 138 281.399993896484375 2025-05-05T14:56:53.000Z 138 281.79998779296875 2025-05-05T14:56:55.000Z 138 282.20001220703125 2025-05-05T14:56:58.000Z 138 283.20001220703125 2025-05-05T14:57:05.000Z 139 283.600006103515625 2025-05-05T14:57:08.000Z 142 284.399993896484375 2025-05-05T14:57:13.000Z 144 284.79998779296875 2025-05-05T14:57:16.000Z 147 285 2025-05-05T14:57:17.000Z 148 285.399993896484375 2025-05-05T14:57:19.000Z 149 286 2025-05-05T14:57:22.000Z 152 286.399993896484375 2025-05-05T14:57:24.000Z 153 286.399993896484375 2025-05-05T14:57:25.000Z 153 286.600006103515625 2025-05-05T14:57:27.000Z 153 286.79998779296875 2025-05-05T14:57:30.000Z 153 287.600006103515625 2025-05-05T14:57:38.000Z 154 287.600006103515625 2025-05-05T14:57:39.000Z 154 288.399993896484375 2025-05-05T14:57:45.000Z 152 288.79998779296875 2025-05-05T14:57:47.000Z 152 289.79998779296875 2025-05-05T14:57:54.000Z 151 290 2025-05-05T14:57:56.000Z 151 290.600006103515625 2025-05-05T14:58:01.000Z 150 291 2025-05-05T14:58:03.000Z 149 292 2025-05-05T14:58:10.000Z 150 292.399993896484375 2025-05-05T14:58:12.000Z 150 293.20001220703125 2025-05-05T14:58:16.000Z 149 293.399993896484375 2025-05-05T14:58:18.000Z 149 293.399993896484375 2025-05-05T14:58:20.000Z 149 294 2025-05-05T14:58:22.000Z 149 294.20001220703125 2025-05-05T14:58:23.000Z 149 294.79998779296875 2025-05-05T14:58:26.000Z 149 295.399993896484375 2025-05-05T14:58:31.000Z 149 296 2025-05-05T14:58:35.000Z 149 296.600006103515625 2025-05-05T14:58:40.000Z 149 296.79998779296875 2025-05-05T14:58:41.000Z 149 297 2025-05-05T14:58:43.000Z 149 297.79998779296875 2025-05-05T14:58:51.000Z 149 297.79998779296875 2025-05-05T14:58:53.000Z 148 298 2025-05-05T14:58:56.000Z 148 298.20001220703125 2025-05-05T14:58:59.000Z 148 298.79998779296875 2025-05-05T14:59:03.000Z 148 299.20001220703125 2025-05-05T14:59:06.000Z 149 300 2025-05-05T14:59:15.000Z 151 300.20001220703125 2025-05-05T14:59:17.000Z 151 301.20001220703125 2025-05-05T14:59:22.000Z 152 301.600006103515625 2025-05-05T14:59:25.000Z 152 302.20001220703125 2025-05-05T14:59:31.000Z 153 302.399993896484375 2025-05-05T14:59:33.000Z 152 302.79998779296875 2025-05-05T14:59:41.000Z 152 302.79998779296875 2025-05-05T14:59:47.000Z 153 303.20001220703125 2025-05-05T14:59:52.000Z 155 303.399993896484375 2025-05-05T14:59:53.000Z 154 304.399993896484375 2025-05-05T14:59:59.000Z 157 304.600006103515625 2025-05-05T15:00:00.000Z 154 304.600006103515625 2025-05-05T15:00:07.000Z 155 304.79998779296875 2025-05-05T15:00:16.000Z 154 305 2025-05-05T15:00:20.000Z 151 304.79998779296875 2025-05-05T15:00:23.000Z 148 304.79998779296875 2025-05-05T15:00:24.000Z 147 305.20001220703125 2025-05-05T15:00:30.000Z 146 305.399993896484375 2025-05-05T15:00:32.000Z 146 305.79998779296875 2025-05-05T15:00:36.000Z 145 306.20001220703125 2025-05-05T15:00:42.000Z 145 306.399993896484375 2025-05-05T15:00:49.000Z 145 306.600006103515625 2025-05-05T15:00:50.000Z 145 307.20001220703125 2025-05-05T15:00:56.000Z 144 307.399993896484375 2025-05-05T15:01:02.000Z 142 307.600006103515625 2025-05-05T15:01:06.000Z 142 308 2025-05-05T15:01:12.000Z 143 308.399993896484375 2025-05-05T15:01:20.000Z 142 308.600006103515625 2025-05-05T15:01:22.000Z 142 309.20001220703125 2025-05-05T15:01:26.000Z 140 309.600006103515625 2025-05-05T15:01:30.000Z 141 310.20001220703125 2025-05-05T15:01:35.000Z 141 310.600006103515625 2025-05-05T15:01:42.000Z 142 310.600006103515625 2025-05-05T15:01:43.000Z 143 310.79998779296875 2025-05-05T15:01:46.000Z 147 310.79998779296875 2025-05-05T15:01:49.000Z 148 311.600006103515625 2025-05-05T15:01:58.000Z 148 311.600006103515625 2025-05-05T15:01:59.000Z 148 311.600006103515625 2025-05-05T15:02:02.000Z 148 311.600006103515625 2025-05-05T15:02:04.000Z 148 312 2025-05-05T15:02:09.000Z 145 312 2025-05-05T15:02:10.000Z 144 312 2025-05-05T15:02:17.000Z 147 312 2025-05-05T15:02:18.000Z 148 311.79998779296875 2025-05-05T15:02:23.000Z 147 311.20001220703125 2025-05-05T15:02:28.000Z 144 311 2025-05-05T15:02:29.000Z 144 311 2025-05-05T15:02:32.000Z 141 311 2025-05-05T15:02:37.000Z 139 311.399993896484375 2025-05-05T15:02:43.000Z 142 311.399993896484375 2025-05-05T15:02:44.000Z 143 311.399993896484375 2025-05-05T15:02:45.000Z 146 311.79998779296875 2025-05-05T15:02:48.000Z 146 312.600006103515625 2025-05-05T15:02:54.000Z 143 312.600006103515625 2025-05-05T15:02:55.000Z 142 313.399993896484375 2025-05-05T15:03:03.000Z 141 313.600006103515625 2025-05-05T15:03:06.000Z 141 313.79998779296875 2025-05-05T15:03:10.000Z 141 314.399993896484375 2025-05-05T15:03:18.000Z 144 314.600006103515625 2025-05-05T15:03:24.000Z 147 314.79998779296875 2025-05-05T15:03:25.000Z 148 315.399993896484375 2025-05-05T15:03:29.000Z 150 316 2025-05-05T15:03:33.000Z 149 316.399993896484375 2025-05-05T15:03:35.000Z 148 316.600006103515625 2025-05-05T15:03:41.000Z 150 316.600006103515625 2025-05-05T15:03:44.000Z 153 316 2025-05-05T15:03:47.000Z 154 315.399993896484375 2025-05-05T15:03:52.000Z 152 314.79998779296875 2025-05-05T15:03:55.000Z 149 314.600006103515625 2025-05-05T15:03:58.000Z 147 313.600006103515625 2025-05-05T15:04:03.000Z 146 312.600006103515625 2025-05-05T15:04:05.000Z 145 311.399993896484375 2025-05-05T15:04:08.000Z 145 310.79998779296875 2025-05-05T15:04:10.000Z 144 310 2025-05-05T15:04:12.000Z 143 309.600006103515625 2025-05-05T15:04:13.000Z 142 309 2025-05-05T15:04:14.000Z 140 308.600006103515625 2025-05-05T15:04:15.000Z 139 307.399993896484375 2025-05-05T15:04:17.000Z 139 306.20001220703125 2025-05-05T15:04:19.000Z 141 305 2025-05-05T15:04:21.000Z 141 304.399993896484375 2025-05-05T15:04:22.000Z 141 304 2025-05-05T15:04:23.000Z 141 303.399993896484375 2025-05-05T15:04:24.000Z 140 302.600006103515625 2025-05-05T15:04:25.000Z 138 301.20001220703125 2025-05-05T15:04:27.000Z 135 299.600006103515625 2025-05-05T15:04:29.000Z 133 300 2025-05-05T15:04:36.000Z 132 298.600006103515625 2025-05-05T15:04:39.000Z 131 298.20001220703125 2025-05-05T15:04:41.000Z 130 298.20001220703125 2025-05-05T15:04:42.000Z 129 297.399993896484375 2025-05-05T15:04:47.000Z 129 296.20001220703125 2025-05-05T15:04:52.000Z 127 296.20001220703125 2025-05-05T15:04:53.000Z 126 295.79998779296875 2025-05-05T15:04:55.000Z 125 295.600006103515625 2025-05-05T15:04:56.000Z 124 295.600006103515625 2025-05-05T15:04:57.000Z 123 295.399993896484375 2025-05-05T15:05:00.000Z 124 295.399993896484375 2025-05-05T15:05:01.000Z 123 295.600006103515625 2025-05-05T15:05:03.000Z 123 296 2025-05-05T15:05:07.000Z 120 296.20001220703125 2025-05-05T15:05:08.000Z 121 297 2025-05-05T15:05:11.000Z 124 297.399993896484375 2025-05-05T15:05:12.000Z 125 297.600006103515625 2025-05-05T15:05:13.000Z 125 298.600006103515625 2025-05-05T15:05:16.000Z 127 298.79998779296875 2025-05-05T15:05:17.000Z 124 298.79998779296875 2025-05-05T15:05:18.000Z 124 299 2025-05-05T15:05:20.000Z 125 298.79998779296875 2025-05-05T15:05:22.000Z 125 298.20001220703125 2025-05-05T15:05:26.000Z 124 297.20001220703125 2025-05-05T15:05:28.000Z 124 296 2025-05-05T15:05:30.000Z 124 295 2025-05-05T15:05:32.000Z 124 293.79998779296875 2025-05-05T15:05:34.000Z 123 292.600006103515625 2025-05-05T15:05:36.000Z 122 291.600006103515625 2025-05-05T15:05:38.000Z 121 290.600006103515625 2025-05-05T15:05:39.000Z 123 290 2025-05-05T15:05:40.000Z 119 288.600006103515625 2025-05-05T15:05:41.000Z 118 286.399993896484375 2025-05-05T15:05:43.000Z 118 285 2025-05-05T15:05:44.000Z 120 284.20001220703125 2025-05-05T15:05:45.000Z 119 283.399993896484375 2025-05-05T15:05:46.000Z 120 282.79998779296875 2025-05-05T15:05:47.000Z 125 282 2025-05-05T15:05:48.000Z 127 281.20001220703125 2025-05-05T15:05:49.000Z 129 280.20001220703125 2025-05-05T15:05:50.000Z 130 279.20001220703125 2025-05-05T15:05:52.000Z 132 279 2025-05-05T15:05:53.000Z 132 278.20001220703125 2025-05-05T15:05:55.000Z 131 277.79998779296875 2025-05-05T15:05:56.000Z 132 276.399993896484375 2025-05-05T15:05:58.000Z 133 275.79998779296875 2025-05-05T15:05:59.000Z 133 275.20001220703125 2025-05-05T15:06:01.000Z 133 274.399993896484375 2025-05-05T15:06:03.000Z 134 274.20001220703125 2025-05-05T15:06:04.000Z 134 273.20001220703125 2025-05-05T15:06:06.000Z 133 271.79998779296875 2025-05-05T15:06:08.000Z 131 271.20001220703125 2025-05-05T15:06:10.000Z 130 270.79998779296875 2025-05-05T15:06:11.000Z 130 270.399993896484375 2025-05-05T15:06:12.000Z 129 270.399993896484375 2025-05-05T15:06:13.000Z 129 270.20001220703125 2025-05-05T15:06:16.000Z 129 269.79998779296875 2025-05-05T15:06:22.000Z 129 269.600006103515625 2025-05-05T15:06:23.000Z 129 269.399993896484375 2025-05-05T15:06:24.000Z 129 269.399993896484375 2025-05-05T15:06:25.000Z 129 268.79998779296875 2025-05-05T15:06:29.000Z 128 268.399993896484375 2025-05-05T15:06:30.000Z 128 268 2025-05-05T15:06:34.000Z 127 268 2025-05-05T15:06:39.000Z 125 268 2025-05-05T15:06:41.000Z 125