Garmin Connect 2025-09-09T10:24:02.000Z 10km souffle 2025 mountain_biking 267 2025-09-09T10:24:02.000Z 123 267 2025-09-09T10:24:03.000Z 123 267 2025-09-09T10:24:05.000Z 122 267.20001220703125 2025-09-09T10:24:08.000Z 121 267.20001220703125 2025-09-09T10:24:14.000Z 120 267.20001220703125 2025-09-09T10:24:16.000Z 121 267 2025-09-09T10:24:19.000Z 121 266.600006103515625 2025-09-09T10:24:25.000Z 122 265.79998779296875 2025-09-09T10:24:31.000Z 123 265.79998779296875 2025-09-09T10:24:32.000Z 123 265.600006103515625 2025-09-09T10:24:34.000Z 123 265.399993896484375 2025-09-09T10:24:35.000Z 123 265.399993896484375 2025-09-09T10:24:37.000Z 123 265.399993896484375 2025-09-09T10:24:38.000Z 123 265.399993896484375 2025-09-09T10:24:39.000Z 124 265.399993896484375 2025-09-09T10:24:40.000Z 124 265.79998779296875 2025-09-09T10:24:41.000Z 124 266.20001220703125 2025-09-09T10:24:42.000Z 124 266.600006103515625 2025-09-09T10:24:44.000Z 124 266.79998779296875 2025-09-09T10:24:45.000Z 124 267.399993896484375 2025-09-09T10:24:46.000Z 124 267.79998779296875 2025-09-09T10:24:47.000Z 124 268.20001220703125 2025-09-09T10:24:48.000Z 124 268.600006103515625 2025-09-09T10:24:49.000Z 125 269 2025-09-09T10:24:50.000Z 125 269.600006103515625 2025-09-09T10:24:51.000Z 126 270.20001220703125 2025-09-09T10:24:53.000Z 127 270.399993896484375 2025-09-09T10:24:54.000Z 128 270.399993896484375 2025-09-09T10:24:55.000Z 129 270.399993896484375 2025-09-09T10:24:56.000Z 129 270.600006103515625 2025-09-09T10:24:57.000Z 130 270.600006103515625 2025-09-09T10:24:58.000Z 130 270.600006103515625 2025-09-09T10:24:59.000Z 131 270.600006103515625 2025-09-09T10:25:00.000Z 131 270.600006103515625 2025-09-09T10:25:01.000Z 131 270.600006103515625 2025-09-09T10:25:02.000Z 131 270 2025-09-09T10:25:10.000Z 132 269.600006103515625 2025-09-09T10:25:15.000Z 129 269.20001220703125 2025-09-09T10:25:17.000Z 129 269 2025-09-09T10:25:19.000Z 128 269 2025-09-09T10:25:21.000Z 125 268.600006103515625 2025-09-09T10:25:23.000Z 123 268.600006103515625 2025-09-09T10:25:24.000Z 123 267.79998779296875 2025-09-09T10:25:25.000Z 122 267.399993896484375 2025-09-09T10:25:26.000Z 122 267.20001220703125 2025-09-09T10:25:27.000Z 122 266.20001220703125 2025-09-09T10:25:30.000Z 122 266.20001220703125 2025-09-09T10:25:32.000Z 124 266.399993896484375 2025-09-09T10:25:34.000Z 124 266.79998779296875 2025-09-09T10:25:35.000Z 125 267.20001220703125 2025-09-09T10:25:37.000Z 125 267.600006103515625 2025-09-09T10:25:38.000Z 125 267.79998779296875 2025-09-09T10:25:41.000Z 125 267.79998779296875 2025-09-09T10:25:42.000Z 125 268 2025-09-09T10:25:43.000Z 125 269 2025-09-09T10:25:45.000Z 124 269.20001220703125 2025-09-09T10:25:46.000Z 124 269.399993896484375 2025-09-09T10:25:47.000Z 122 269.399993896484375 2025-09-09T10:25:48.000Z 120 269.600006103515625 2025-09-09T10:25:50.000Z 123 269.600006103515625 2025-09-09T10:25:51.000Z 124 269.399993896484375 2025-09-09T10:25:52.000Z 125 269.600006103515625 2025-09-09T10:25:53.000Z 125 269.600006103515625 2025-09-09T10:25:54.000Z 126 269.600006103515625 2025-09-09T10:25:55.000Z 126 269.600006103515625 2025-09-09T10:25:56.000Z 126 269.600006103515625 2025-09-09T10:25:57.000Z 126 269.79998779296875 2025-09-09T10:25:58.000Z 126 269.79998779296875 2025-09-09T10:25:59.000Z 126 269.79998779296875 2025-09-09T10:26:00.000Z 125 269.600006103515625 2025-09-09T10:26:01.000Z 125 269.600006103515625 2025-09-09T10:26:02.000Z 125 269.399993896484375 2025-09-09T10:26:04.000Z 126 269.399993896484375 2025-09-09T10:26:12.000Z 126 268.79998779296875 2025-09-09T10:26:18.000Z 126 268.399993896484375 2025-09-09T10:26:21.000Z 126 268.79998779296875 2025-09-09T10:26:26.000Z 128 269 2025-09-09T10:26:27.000Z 129 269.399993896484375 2025-09-09T10:26:31.000Z 132 269.399993896484375 2025-09-09T10:26:33.000Z 132 269.600006103515625 2025-09-09T10:26:35.000Z 132 269.600006103515625 2025-09-09T10:26:36.000Z 132 269.399993896484375 2025-09-09T10:26:38.000Z 132 269.399993896484375 2025-09-09T10:26:39.000Z 132 269.399993896484375 2025-09-09T10:26:40.000Z 132 269.399993896484375 2025-09-09T10:26:41.000Z 133 269.600006103515625 2025-09-09T10:26:42.000Z 133 269.79998779296875 2025-09-09T10:26:43.000Z 133 269.79998779296875 2025-09-09T10:26:44.000Z 133 269.79998779296875 2025-09-09T10:26:45.000Z 133 269.79998779296875 2025-09-09T10:26:46.000Z 134 270 2025-09-09T10:26:47.000Z 133 270 2025-09-09T10:26:48.000Z 133 270.20001220703125 2025-09-09T10:26:49.000Z 133 270.20001220703125 2025-09-09T10:26:50.000Z 132 270.20001220703125 2025-09-09T10:26:51.000Z 132 270.20001220703125 2025-09-09T10:26:52.000Z 132 270.20001220703125 2025-09-09T10:26:53.000Z 131 270 2025-09-09T10:26:54.000Z 131 270 2025-09-09T10:26:55.000Z 131 269.20001220703125 2025-09-09T10:27:03.000Z 131 269 2025-09-09T10:27:04.000Z 132 269 2025-09-09T10:27:05.000Z 132 269.20001220703125 2025-09-09T10:27:06.000Z 132 269.399993896484375 2025-09-09T10:27:09.000Z 132 269.399993896484375 2025-09-09T10:27:10.000Z 132 269.600006103515625 2025-09-09T10:27:12.000Z 132 269.399993896484375 2025-09-09T10:27:13.000Z 132 269.399993896484375 2025-09-09T10:27:14.000Z 132 269.20001220703125 2025-09-09T10:27:15.000Z 132 269.20001220703125 2025-09-09T10:27:16.000Z 132 269 2025-09-09T10:27:17.000Z 132 269 2025-09-09T10:27:18.000Z 132 268.79998779296875 2025-09-09T10:27:19.000Z 132 268.79998779296875 2025-09-09T10:27:20.000Z 132 268.79998779296875 2025-09-09T10:27:21.000Z 131 268.79998779296875 2025-09-09T10:27:22.000Z 131 269 2025-09-09T10:27:27.000Z 131 268.79998779296875 2025-09-09T10:27:28.000Z 131 268.79998779296875 2025-09-09T10:27:29.000Z 131 268.600006103515625 2025-09-09T10:27:30.000Z 131 268.600006103515625 2025-09-09T10:27:31.000Z 131 268.600006103515625 2025-09-09T10:27:32.000Z 131 268.600006103515625 2025-09-09T10:27:33.000Z 131 268.600006103515625 2025-09-09T10:27:35.000Z 131 268.399993896484375 2025-09-09T10:27:36.000Z 131 268.20001220703125 2025-09-09T10:27:37.000Z 131 268.20001220703125 2025-09-09T10:27:38.000Z 131 268 2025-09-09T10:27:39.000Z 131 268 2025-09-09T10:27:40.000Z 131 268 2025-09-09T10:27:41.000Z 131 267.79998779296875 2025-09-09T10:27:44.000Z 130 268 2025-09-09T10:27:46.000Z 128 268.20001220703125 2025-09-09T10:27:49.000Z 128 268.600006103515625 2025-09-09T10:27:50.000Z 127 268.79998779296875 2025-09-09T10:27:51.000Z 127 268.79998779296875 2025-09-09T10:27:52.000Z 126 269 2025-09-09T10:27:53.000Z 126 269 2025-09-09T10:27:54.000Z 126 269.20001220703125 2025-09-09T10:27:55.000Z 127 269.20001220703125 2025-09-09T10:27:56.000Z 127 269.399993896484375 2025-09-09T10:27:57.000Z 127 269.600006103515625 2025-09-09T10:27:58.000Z 127 270 2025-09-09T10:27:59.000Z 126 271 2025-09-09T10:28:00.000Z 126 271.399993896484375 2025-09-09T10:28:01.000Z 127 271.600006103515625 2025-09-09T10:28:03.000Z 126 271.600006103515625 2025-09-09T10:28:05.000Z 126 271.600006103515625 2025-09-09T10:28:06.000Z 127 271.600006103515625 2025-09-09T10:28:07.000Z 126 271.600006103515625 2025-09-09T10:28:08.000Z 127 271.600006103515625 2025-09-09T10:28:09.000Z 127 271.399993896484375 2025-09-09T10:28:10.000Z 127 271.20001220703125 2025-09-09T10:28:11.000Z 128 270.79998779296875 2025-09-09T10:28:12.000Z 128 270.79998779296875 2025-09-09T10:28:13.000Z 128 270.79998779296875 2025-09-09T10:28:14.000Z 129 270.79998779296875 2025-09-09T10:28:15.000Z 129 270.79998779296875 2025-09-09T10:28:16.000Z 130 271 2025-09-09T10:28:18.000Z 133 271.399993896484375 2025-09-09T10:28:21.000Z 133 271.20001220703125 2025-09-09T10:28:22.000Z 134 271.20001220703125 2025-09-09T10:28:23.000Z 134 271.20001220703125 2025-09-09T10:28:24.000Z 134 271.399993896484375 2025-09-09T10:28:25.000Z 134 271.600006103515625 2025-09-09T10:28:33.000Z 131 271.600006103515625 2025-09-09T10:28:38.000Z 131 271.20001220703125 2025-09-09T10:28:47.000Z 133 270.399993896484375 2025-09-09T10:28:56.000Z 133 270.20001220703125 2025-09-09T10:29:01.000Z 132 270 2025-09-09T10:29:02.000Z 132 269.79998779296875 2025-09-09T10:29:03.000Z 132 269.79998779296875 2025-09-09T10:29:05.000Z 131 269.600006103515625 2025-09-09T10:29:08.000Z 131 270.20001220703125 2025-09-09T10:29:14.000Z 131 270.79998779296875 2025-09-09T10:29:19.000Z 131 271.20001220703125 2025-09-09T10:29:25.000Z 129 271 2025-09-09T10:29:26.000Z 129 271 2025-09-09T10:29:28.000Z 129 270.79998779296875 2025-09-09T10:29:29.000Z 129 270.600006103515625 2025-09-09T10:29:30.000Z 130 270.399993896484375 2025-09-09T10:29:31.000Z 131 270.20001220703125 2025-09-09T10:29:32.000Z 133 270 2025-09-09T10:29:33.000Z 133 270 2025-09-09T10:29:36.000Z 133 270.20001220703125 2025-09-09T10:29:39.000Z 133 269.79998779296875 2025-09-09T10:29:43.000Z 133 269.600006103515625 2025-09-09T10:29:44.000Z 133 269.399993896484375 2025-09-09T10:29:45.000Z 133 269.399993896484375 2025-09-09T10:29:46.000Z 134 269.20001220703125 2025-09-09T10:29:49.000Z 135 269.20001220703125 2025-09-09T10:29:51.000Z 134 268.79998779296875 2025-09-09T10:29:55.000Z 134 268.79998779296875 2025-09-09T10:29:56.000Z 134 268.600006103515625 2025-09-09T10:29:57.000Z 134 268.20001220703125 2025-09-09T10:29:59.000Z 133 267.79998779296875 2025-09-09T10:30:01.000Z 133 268 2025-09-09T10:30:05.000Z 133 268.20001220703125 2025-09-09T10:30:13.000Z 135 268.20001220703125 2025-09-09T10:30:15.000Z 136 268.20001220703125 2025-09-09T10:30:16.000Z 136 268 2025-09-09T10:30:19.000Z 136 268 2025-09-09T10:30:20.000Z 136 268 2025-09-09T10:30:23.000Z 137 268 2025-09-09T10:30:26.000Z 137 268 2025-09-09T10:30:27.000Z 137 267.79998779296875 2025-09-09T10:30:29.000Z 136 267.399993896484375 2025-09-09T10:30:30.000Z 136 267.399993896484375 2025-09-09T10:30:36.000Z 134 267.399993896484375 2025-09-09T10:30:41.000Z 135 267.600006103515625 2025-09-09T10:30:42.000Z 135 267.79998779296875 2025-09-09T10:30:43.000Z 134 267.79998779296875 2025-09-09T10:30:44.000Z 134 267.79998779296875 2025-09-09T10:30:45.000Z 134 268.20001220703125 2025-09-09T10:30:46.000Z 134 268.20001220703125 2025-09-09T10:30:47.000Z 134 268.20001220703125 2025-09-09T10:30:48.000Z 134 268.399993896484375 2025-09-09T10:30:49.000Z 134 268.600006103515625 2025-09-09T10:30:50.000Z 134 268.600006103515625 2025-09-09T10:30:51.000Z 135 268.79998779296875 2025-09-09T10:30:52.000Z 135 268.79998779296875 2025-09-09T10:30:53.000Z 135 269 2025-09-09T10:30:54.000Z 136 269 2025-09-09T10:30:55.000Z 136 269.20001220703125 2025-09-09T10:30:56.000Z 136 269.20001220703125 2025-09-09T10:30:57.000Z 137 269.20001220703125 2025-09-09T10:30:58.000Z 137 269.20001220703125 2025-09-09T10:30:59.000Z 138 269.20001220703125 2025-09-09T10:31:05.000Z 139 269.20001220703125 2025-09-09T10:31:07.000Z 139 268.600006103515625 2025-09-09T10:31:13.000Z 139 267.20001220703125 2025-09-09T10:31:17.000Z 139 266.600006103515625 2025-09-09T10:31:18.000Z 139 266 2025-09-09T10:31:19.000Z 139 266 2025-09-09T10:31:20.000Z 138 265 2025-09-09T10:31:24.000Z 138 265 2025-09-09T10:31:26.000Z 137 264.79998779296875 2025-09-09T10:31:34.000Z 139 264.79998779296875 2025-09-09T10:31:35.000Z 139 265.20001220703125 2025-09-09T10:31:36.000Z 139 265.20001220703125 2025-09-09T10:31:37.000Z 139 265.399993896484375 2025-09-09T10:31:38.000Z 139 265.600006103515625 2025-09-09T10:31:39.000Z 139 265.79998779296875 2025-09-09T10:31:40.000Z 139 265.79998779296875 2025-09-09T10:31:41.000Z 139 265.79998779296875 2025-09-09T10:31:42.000Z 139 265.600006103515625 2025-09-09T10:31:43.000Z 138 265.600006103515625 2025-09-09T10:31:44.000Z 137 265.600006103515625 2025-09-09T10:31:45.000Z 136 265.600006103515625 2025-09-09T10:31:46.000Z 136 265.600006103515625 2025-09-09T10:31:47.000Z 136 265.600006103515625 2025-09-09T10:31:48.000Z 135 265.79998779296875 2025-09-09T10:31:49.000Z 135 266 2025-09-09T10:31:50.000Z 135 266 2025-09-09T10:31:51.000Z 135 266 2025-09-09T10:31:52.000Z 134 266 2025-09-09T10:31:53.000Z 134 266.20001220703125 2025-09-09T10:31:54.000Z 133 266.399993896484375 2025-09-09T10:31:55.000Z 133 266.600006103515625 2025-09-09T10:31:58.000Z 133 266.79998779296875 2025-09-09T10:31:59.000Z 132 266.79998779296875 2025-09-09T10:32:00.000Z 133 266.399993896484375 2025-09-09T10:32:07.000Z 132 266.20001220703125 2025-09-09T10:32:16.000Z 134 266.20001220703125 2025-09-09T10:32:18.000Z 135 266.79998779296875 2025-09-09T10:32:19.000Z 135 267 2025-09-09T10:32:20.000Z 135 267 2025-09-09T10:32:21.000Z 135 267.20001220703125 2025-09-09T10:32:22.000Z 135 268 2025-09-09T10:32:23.000Z 134 268.20001220703125 2025-09-09T10:32:24.000Z 134 268.79998779296875 2025-09-09T10:32:25.000Z 134 269 2025-09-09T10:32:26.000Z 134 269.399993896484375 2025-09-09T10:32:27.000Z 134 269.600006103515625 2025-09-09T10:32:28.000Z 134 269.600006103515625 2025-09-09T10:32:29.000Z 134 269.79998779296875 2025-09-09T10:32:30.000Z 135 270 2025-09-09T10:32:31.000Z 135 270 2025-09-09T10:32:32.000Z 135 270.20001220703125 2025-09-09T10:32:33.000Z 135 270.20001220703125 2025-09-09T10:32:34.000Z 135 270.399993896484375 2025-09-09T10:32:35.000Z 135 270.399993896484375 2025-09-09T10:32:36.000Z 135 270.600006103515625 2025-09-09T10:32:37.000Z 135 270.600006103515625 2025-09-09T10:32:38.000Z 136 270.600006103515625 2025-09-09T10:32:39.000Z 136 270.600006103515625 2025-09-09T10:32:40.000Z 136 270.399993896484375 2025-09-09T10:32:41.000Z 136 270.399993896484375 2025-09-09T10:32:42.000Z 136 270.20001220703125 2025-09-09T10:32:43.000Z 136 270.20001220703125 2025-09-09T10:32:44.000Z 136 270.20001220703125 2025-09-09T10:32:45.000Z 136 270.20001220703125 2025-09-09T10:32:46.000Z 136 270.20001220703125 2025-09-09T10:32:47.000Z 135 270.20001220703125 2025-09-09T10:32:48.000Z 135 270.399993896484375 2025-09-09T10:32:50.000Z 135 270.399993896484375 2025-09-09T10:32:51.000Z 135 270.20001220703125 2025-09-09T10:32:56.000Z 136 269.399993896484375 2025-09-09T10:33:02.000Z 136 269.399993896484375 2025-09-09T10:33:03.000Z 136 269.399993896484375 2025-09-09T10:33:07.000Z 136 269.399993896484375 2025-09-09T10:33:08.000Z 137 269.399993896484375 2025-09-09T10:33:09.000Z 137 269.399993896484375 2025-09-09T10:33:10.000Z 137 269.20001220703125 2025-09-09T10:33:11.000Z 137 269 2025-09-09T10:33:12.000Z 137 269 2025-09-09T10:33:13.000Z 137 268.79998779296875 2025-09-09T10:33:14.000Z 137 268.399993896484375 2025-09-09T10:33:15.000Z 137 268.20001220703125 2025-09-09T10:33:16.000Z 136 268.20001220703125 2025-09-09T10:33:17.000Z 135 268.20001220703125 2025-09-09T10:33:18.000Z 135 268 2025-09-09T10:33:19.000Z 135 268 2025-09-09T10:33:20.000Z 135 267.79998779296875 2025-09-09T10:33:24.000Z 136 267.79998779296875 2025-09-09T10:33:25.000Z 136 268.600006103515625 2025-09-09T10:33:26.000Z 136 268.79998779296875 2025-09-09T10:33:27.000Z 135 269 2025-09-09T10:33:28.000Z 135 269.399993896484375 2025-09-09T10:33:29.000Z 135 269.600006103515625 2025-09-09T10:33:30.000Z 135 270 2025-09-09T10:33:31.000Z 135 270.20001220703125 2025-09-09T10:33:32.000Z 135 270.399993896484375 2025-09-09T10:33:33.000Z 135 270.600006103515625 2025-09-09T10:33:34.000Z 136 270.79998779296875 2025-09-09T10:33:35.000Z 136 271.20001220703125 2025-09-09T10:33:36.000Z 136 271.79998779296875 2025-09-09T10:33:37.000Z 137 272 2025-09-09T10:33:38.000Z 137 272 2025-09-09T10:33:39.000Z 137 272.20001220703125 2025-09-09T10:33:40.000Z 137 272.399993896484375 2025-09-09T10:33:41.000Z 138 272.399993896484375 2025-09-09T10:33:42.000Z 138 272.600006103515625 2025-09-09T10:33:43.000Z 138 273.20001220703125 2025-09-09T10:33:44.000Z 138 273.399993896484375 2025-09-09T10:33:45.000Z 138 273.399993896484375 2025-09-09T10:33:46.000Z 139 273.399993896484375 2025-09-09T10:33:47.000Z 139 273.399993896484375 2025-09-09T10:33:48.000Z 139 273 2025-09-09T10:33:49.000Z 140 272.600006103515625 2025-09-09T10:33:50.000Z 140 272.399993896484375 2025-09-09T10:33:51.000Z 140 272 2025-09-09T10:33:52.000Z 140 271.79998779296875 2025-09-09T10:33:53.000Z 140 271.20001220703125 2025-09-09T10:33:54.000Z 140 270.79998779296875 2025-09-09T10:33:55.000Z 139 270.600006103515625 2025-09-09T10:33:56.000Z 140 270.600006103515625 2025-09-09T10:33:57.000Z 140 270.399993896484375 2025-09-09T10:33:58.000Z 141 270.20001220703125 2025-09-09T10:33:59.000Z 142 269.399993896484375 2025-09-09T10:34:00.000Z 142 269.20001220703125 2025-09-09T10:34:01.000Z 143 268.600006103515625 2025-09-09T10:34:04.000Z 143 268.600006103515625 2025-09-09T10:34:05.000Z 143 268.600006103515625 2025-09-09T10:34:06.000Z 144 268.600006103515625 2025-09-09T10:34:07.000Z 144 268.79998779296875 2025-09-09T10:34:10.000Z 145 270 2025-09-09T10:34:11.000Z 145 270.399993896484375 2025-09-09T10:34:12.000Z 145 271 2025-09-09T10:34:13.000Z 145 271 2025-09-09T10:34:14.000Z 144 271.20001220703125 2025-09-09T10:34:15.000Z 144 271.600006103515625 2025-09-09T10:34:16.000Z 144 271.600006103515625 2025-09-09T10:34:17.000Z 143 271.79998779296875 2025-09-09T10:34:18.000Z 144 272.600006103515625 2025-09-09T10:34:20.000Z 144 272.79998779296875 2025-09-09T10:34:21.000Z 144 273 2025-09-09T10:34:22.000Z 144 273 2025-09-09T10:34:23.000Z 145 273.20001220703125 2025-09-09T10:34:24.000Z 146 273.20001220703125 2025-09-09T10:34:25.000Z 146 273.399993896484375 2025-09-09T10:34:26.000Z 146 273.399993896484375 2025-09-09T10:34:27.000Z 146 273.600006103515625 2025-09-09T10:34:28.000Z 146 273.600006103515625 2025-09-09T10:34:29.000Z 147 273.600006103515625 2025-09-09T10:34:30.000Z 147 273.600006103515625 2025-09-09T10:34:31.000Z 147 273.600006103515625 2025-09-09T10:34:32.000Z 147 273.600006103515625 2025-09-09T10:34:33.000Z 147 273.399993896484375 2025-09-09T10:34:34.000Z 146 273.399993896484375 2025-09-09T10:34:35.000Z 146 273.20001220703125 2025-09-09T10:34:36.000Z 146 273.20001220703125 2025-09-09T10:34:37.000Z 146 273.20001220703125 2025-09-09T10:34:38.000Z 145 273.20001220703125 2025-09-09T10:34:39.000Z 146 273.20001220703125 2025-09-09T10:34:41.000Z 145 273.399993896484375 2025-09-09T10:34:42.000Z 145 273.600006103515625 2025-09-09T10:34:45.000Z 145 273.79998779296875 2025-09-09T10:34:46.000Z 145 274 2025-09-09T10:34:49.000Z 145 275 2025-09-09T10:34:53.000Z 144 275.600006103515625 2025-09-09T10:34:55.000Z 144 273.79998779296875 2025-09-09T10:35:03.000Z 146 273.79998779296875 2025-09-09T10:35:04.000Z 146 273.79998779296875 2025-09-09T10:35:05.000Z 146 273.79998779296875 2025-09-09T10:35:06.000Z 146 273.79998779296875 2025-09-09T10:35:10.000Z 145 273.79998779296875 2025-09-09T10:35:14.000Z 144 274.20001220703125 2025-09-09T10:35:16.000Z 143 274.399993896484375 2025-09-09T10:35:17.000Z 143 274.79998779296875 2025-09-09T10:35:18.000Z 142 275 2025-09-09T10:35:19.000Z 142 275.20001220703125 2025-09-09T10:35:20.000Z 142 275.20001220703125 2025-09-09T10:35:21.000Z 141 275.399993896484375 2025-09-09T10:35:22.000Z 142 275.20001220703125 2025-09-09T10:35:26.000Z 142 274.600006103515625 2025-09-09T10:35:28.000Z 142 274.600006103515625 2025-09-09T10:35:29.000Z 142 274.399993896484375 2025-09-09T10:35:30.000Z 142 274.399993896484375 2025-09-09T10:35:32.000Z 141 274.399993896484375 2025-09-09T10:35:35.000Z 140 274.399993896484375 2025-09-09T10:35:36.000Z 140 274.399993896484375 2025-09-09T10:35:37.000Z 140 274.600006103515625 2025-09-09T10:35:38.000Z 140 274.79998779296875 2025-09-09T10:35:41.000Z 140 274.79998779296875 2025-09-09T10:35:43.000Z 139 275 2025-09-09T10:35:46.000Z 139 275.399993896484375 2025-09-09T10:35:50.000Z 139 275.399993896484375 2025-09-09T10:35:51.000Z 139 275.600006103515625 2025-09-09T10:35:56.000Z 138 275.600006103515625 2025-09-09T10:35:58.000Z 138 275.79998779296875 2025-09-09T10:36:00.000Z 138 276 2025-09-09T10:36:01.000Z 138 276 2025-09-09T10:36:03.000Z 138 276.20001220703125 2025-09-09T10:36:04.000Z 138 276.20001220703125 2025-09-09T10:36:05.000Z 138 276.20001220703125 2025-09-09T10:36:06.000Z 138 276.399993896484375 2025-09-09T10:36:07.000Z 138 276.600006103515625 2025-09-09T10:36:08.000Z 138 276.600006103515625 2025-09-09T10:36:09.000Z 138 277 2025-09-09T10:36:10.000Z 138 277 2025-09-09T10:36:11.000Z 138 277.20001220703125 2025-09-09T10:36:12.000Z 138 277.20001220703125 2025-09-09T10:36:14.000Z 138 277.399993896484375 2025-09-09T10:36:15.000Z 138 277.399993896484375 2025-09-09T10:36:16.000Z 138 277.600006103515625 2025-09-09T10:36:17.000Z 138 278 2025-09-09T10:36:21.000Z 138 278.20001220703125 2025-09-09T10:36:23.000Z 138 278.399993896484375 2025-09-09T10:36:26.000Z 138 279.20001220703125 2025-09-09T10:36:33.000Z 140 279.79998779296875 2025-09-09T10:36:38.000Z 140 279.79998779296875 2025-09-09T10:36:39.000Z 140 279.79998779296875 2025-09-09T10:36:40.000Z 140 279.79998779296875 2025-09-09T10:36:41.000Z 140 280 2025-09-09T10:36:42.000Z 140 280 2025-09-09T10:36:43.000Z 140 280 2025-09-09T10:36:44.000Z 140 280.20001220703125 2025-09-09T10:36:45.000Z 141 280.399993896484375 2025-09-09T10:36:46.000Z 141 280.600006103515625 2025-09-09T10:36:51.000Z 140 280.79998779296875 2025-09-09T10:36:55.000Z 138 280.79998779296875 2025-09-09T10:36:56.000Z 138 280.79998779296875 2025-09-09T10:36:58.000Z 138 281.600006103515625 2025-09-09T10:37:02.000Z 138 281.79998779296875 2025-09-09T10:37:06.000Z 138 281.399993896484375 2025-09-09T10:37:13.000Z 139 281.600006103515625 2025-09-09T10:37:14.000Z 139 281.79998779296875 2025-09-09T10:37:16.000Z 139 282 2025-09-09T10:37:17.000Z 139 282 2025-09-09T10:37:18.000Z 139 282.20001220703125 2025-09-09T10:37:19.000Z 139 282.20001220703125 2025-09-09T10:37:20.000Z 139 282.20001220703125 2025-09-09T10:37:21.000Z 139 282.20001220703125 2025-09-09T10:37:22.000Z 139 282.20001220703125 2025-09-09T10:37:23.000Z 140 282.20001220703125 2025-09-09T10:37:24.000Z 140 282 2025-09-09T10:37:25.000Z 141 281.20001220703125 2025-09-09T10:37:27.000Z 141 280.79998779296875 2025-09-09T10:37:28.000Z 141 280.600006103515625 2025-09-09T10:37:30.000Z 141 280.600006103515625 2025-09-09T10:37:31.000Z 141 280.600006103515625 2025-09-09T10:37:32.000Z 141 281.600006103515625 2025-09-09T10:37:35.000Z 142 282 2025-09-09T10:37:36.000Z 142 282.600006103515625 2025-09-09T10:37:37.000Z 142 283.600006103515625 2025-09-09T10:37:38.000Z 142 283.79998779296875 2025-09-09T10:37:39.000Z 142 284.20001220703125 2025-09-09T10:37:40.000Z 142 284.20001220703125 2025-09-09T10:37:41.000Z 142 284.600006103515625 2025-09-09T10:37:42.000Z 142 284.79998779296875 2025-09-09T10:37:43.000Z 143 284.79998779296875 2025-09-09T10:37:44.000Z 143 285 2025-09-09T10:37:45.000Z 143 285 2025-09-09T10:37:46.000Z 143 285 2025-09-09T10:37:47.000Z 143 284.79998779296875 2025-09-09T10:37:48.000Z 144 284.79998779296875 2025-09-09T10:37:49.000Z 144 284.79998779296875 2025-09-09T10:37:50.000Z 144 284.79998779296875 2025-09-09T10:37:51.000Z 144 284.79998779296875 2025-09-09T10:37:52.000Z 144 285 2025-09-09T10:37:53.000Z 144 285.20001220703125 2025-09-09T10:37:54.000Z 145 285.600006103515625 2025-09-09T10:37:55.000Z 146 286 2025-09-09T10:37:56.000Z 147 286.600006103515625 2025-09-09T10:37:57.000Z 148 286.79998779296875 2025-09-09T10:37:58.000Z 148 286.79998779296875 2025-09-09T10:37:59.000Z 148 287 2025-09-09T10:38:00.000Z 149 287.20001220703125 2025-09-09T10:38:01.000Z 148 287.399993896484375 2025-09-09T10:38:02.000Z 148 287.600006103515625 2025-09-09T10:38:03.000Z 149 287.600006103515625 2025-09-09T10:38:04.000Z 149 287.79998779296875 2025-09-09T10:38:05.000Z 149 288 2025-09-09T10:38:06.000Z 149 288.20001220703125 2025-09-09T10:38:07.000Z 149 288.20001220703125 2025-09-09T10:38:08.000Z 150 288.20001220703125 2025-09-09T10:38:09.000Z 151 288.399993896484375 2025-09-09T10:38:10.000Z 151 288.399993896484375 2025-09-09T10:38:11.000Z 151 288.399993896484375 2025-09-09T10:38:12.000Z 151 288.600006103515625 2025-09-09T10:38:13.000Z 152 288.600006103515625 2025-09-09T10:38:14.000Z 152 288.600006103515625 2025-09-09T10:38:15.000Z 152 288.600006103515625 2025-09-09T10:38:16.000Z 152 288.79998779296875 2025-09-09T10:38:17.000Z 152 288.79998779296875 2025-09-09T10:38:18.000Z 152 289 2025-09-09T10:38:19.000Z 153 289 2025-09-09T10:38:20.000Z 152 289 2025-09-09T10:38:21.000Z 151 289 2025-09-09T10:38:22.000Z 151 289 2025-09-09T10:38:23.000Z 151 289 2025-09-09T10:38:24.000Z 151 289 2025-09-09T10:38:25.000Z 150 289.20001220703125 2025-09-09T10:38:26.000Z 148 289 2025-09-09T10:38:27.000Z 147 289.20001220703125 2025-09-09T10:38:29.000Z 147 289.399993896484375 2025-09-09T10:38:32.000Z 147 289.399993896484375 2025-09-09T10:38:33.000Z 148 289.600006103515625 2025-09-09T10:38:36.000Z 151 289.600006103515625 2025-09-09T10:38:37.000Z 151 290 2025-09-09T10:38:39.000Z 151 290.20001220703125 2025-09-09T10:38:40.000Z 151 290.20001220703125 2025-09-09T10:38:41.000Z 151 290.20001220703125 2025-09-09T10:38:42.000Z 151 290.20001220703125 2025-09-09T10:38:43.000Z 152 289.79998779296875 2025-09-09T10:38:48.000Z 151 289.79998779296875 2025-09-09T10:38:49.000Z 151 289.79998779296875 2025-09-09T10:38:56.000Z 148 290.79998779296875 2025-09-09T10:39:02.000Z 148 291.20001220703125 2025-09-09T10:39:04.000Z 148 291.600006103515625 2025-09-09T10:39:05.000Z 148 292.20001220703125 2025-09-09T10:39:11.000Z 149 292.20001220703125 2025-09-09T10:39:12.000Z 148 292.399993896484375 2025-09-09T10:39:17.000Z 148 291.399993896484375 2025-09-09T10:39:22.000Z 147 291.20001220703125 2025-09-09T10:39:23.000Z 147 291 2025-09-09T10:39:24.000Z 146 291 2025-09-09T10:39:26.000Z 143 291 2025-09-09T10:39:28.000Z 142 292.20001220703125 2025-09-09T10:39:32.000Z 141 292.20001220703125 2025-09-09T10:39:33.000Z 141 292.20001220703125 2025-09-09T10:39:34.000Z 141 292.20001220703125 2025-09-09T10:39:35.000Z 141 292.20001220703125 2025-09-09T10:39:36.000Z 141 292.20001220703125 2025-09-09T10:39:37.000Z 141 292.20001220703125 2025-09-09T10:39:38.000Z 140 292.20001220703125 2025-09-09T10:39:39.000Z 140 292.20001220703125 2025-09-09T10:39:40.000Z 140 292.399993896484375 2025-09-09T10:39:41.000Z 140 292.600006103515625 2025-09-09T10:39:42.000Z 140 292.79998779296875 2025-09-09T10:39:44.000Z 140 292.79998779296875 2025-09-09T10:39:45.000Z 140 292.79998779296875 2025-09-09T10:39:46.000Z 140 293.20001220703125 2025-09-09T10:39:48.000Z 140 293.20001220703125 2025-09-09T10:39:49.000Z 140 293.20001220703125 2025-09-09T10:39:50.000Z 140 293.399993896484375 2025-09-09T10:39:51.000Z 140 293.600006103515625 2025-09-09T10:39:53.000Z 140 293.600006103515625 2025-09-09T10:40:01.000Z 139 293.600006103515625 2025-09-09T10:40:02.000Z 139 293.399993896484375 2025-09-09T10:40:05.000Z 142 292.79998779296875 2025-09-09T10:40:07.000Z 144 292.20001220703125 2025-09-09T10:40:09.000Z 144 292 2025-09-09T10:40:10.000Z 144 291.79998779296875 2025-09-09T10:40:11.000Z 144 291.79998779296875 2025-09-09T10:40:12.000Z 144 292 2025-09-09T10:40:13.000Z 144 292 2025-09-09T10:40:14.000Z 144 292.399993896484375 2025-09-09T10:40:15.000Z 144 292.600006103515625 2025-09-09T10:40:16.000Z 144 292.600006103515625 2025-09-09T10:40:17.000Z 144 292.600006103515625 2025-09-09T10:40:18.000Z 144 292.79998779296875 2025-09-09T10:40:19.000Z 143 292.79998779296875 2025-09-09T10:40:20.000Z 143 292.79998779296875 2025-09-09T10:40:21.000Z 143 292.79998779296875 2025-09-09T10:40:24.000Z 143 292.79998779296875 2025-09-09T10:40:25.000Z 143 292.600006103515625 2025-09-09T10:40:28.000Z 143 292.399993896484375 2025-09-09T10:40:32.000Z 143 292.399993896484375 2025-09-09T10:40:36.000Z 141 292.399993896484375 2025-09-09T10:40:37.000Z 141 292.600006103515625 2025-09-09T10:40:39.000Z 148 292.600006103515625 2025-09-09T10:40:40.000Z 151 292.79998779296875 2025-09-09T10:40:41.000Z 151 293.20001220703125 2025-09-09T10:40:43.000Z 150 293.20001220703125 2025-09-09T10:40:44.000Z 150 294 2025-09-09T10:40:48.000Z 150 294.20001220703125 2025-09-09T10:40:49.000Z 150 294.399993896484375 2025-09-09T10:40:50.000Z 150 294.600006103515625 2025-09-09T10:40:51.000Z 149 294.79998779296875 2025-09-09T10:40:52.000Z 150 294.79998779296875 2025-09-09T10:40:53.000Z 150 295 2025-09-09T10:40:54.000Z 150 295.20001220703125 2025-09-09T10:40:56.000Z 150 295.79998779296875 2025-09-09T10:40:57.000Z 150 295.79998779296875 2025-09-09T10:40:58.000Z 150 295.79998779296875 2025-09-09T10:40:59.000Z 150 296 2025-09-09T10:41:00.000Z 150 296.20001220703125 2025-09-09T10:41:01.000Z 149 296.399993896484375 2025-09-09T10:41:02.000Z 149 296.600006103515625 2025-09-09T10:41:03.000Z 149 296.79998779296875 2025-09-09T10:41:04.000Z 148 296.79998779296875 2025-09-09T10:41:05.000Z 148 297 2025-09-09T10:41:06.000Z 148 297 2025-09-09T10:41:07.000Z 148 297.20001220703125 2025-09-09T10:41:08.000Z 148 297.399993896484375 2025-09-09T10:41:09.000Z 148 297.600006103515625 2025-09-09T10:41:10.000Z 148 297.79998779296875 2025-09-09T10:41:11.000Z 148 298 2025-09-09T10:41:12.000Z 147 298 2025-09-09T10:41:13.000Z 147 298 2025-09-09T10:41:14.000Z 147 298.20001220703125 2025-09-09T10:41:15.000Z 147 298.20001220703125 2025-09-09T10:41:16.000Z 146 298.20001220703125 2025-09-09T10:41:17.000Z 146 298.399993896484375 2025-09-09T10:41:18.000Z 146 298.399993896484375 2025-09-09T10:41:19.000Z 146 298.399993896484375 2025-09-09T10:41:20.000Z 146 298.600006103515625 2025-09-09T10:41:21.000Z 147 298.600006103515625 2025-09-09T10:41:22.000Z 147 298.600006103515625 2025-09-09T10:41:23.000Z 148 298.600006103515625 2025-09-09T10:41:24.000Z 148 298.79998779296875 2025-09-09T10:41:25.000Z 149 298.79998779296875 2025-09-09T10:41:26.000Z 149 298.79998779296875 2025-09-09T10:41:27.000Z 150 299 2025-09-09T10:41:28.000Z 150 299 2025-09-09T10:41:29.000Z 150 299 2025-09-09T10:41:30.000Z 150 299.20001220703125 2025-09-09T10:41:31.000Z 151 299.20001220703125 2025-09-09T10:41:32.000Z 152 299.399993896484375 2025-09-09T10:41:33.000Z 152 299.399993896484375 2025-09-09T10:41:34.000Z 152 299.600006103515625 2025-09-09T10:41:35.000Z 152 299.79998779296875 2025-09-09T10:41:36.000Z 151 300 2025-09-09T10:41:37.000Z 151 300.20001220703125 2025-09-09T10:41:38.000Z 151 300.20001220703125 2025-09-09T10:41:39.000Z 151 301.20001220703125 2025-09-09T10:41:43.000Z 151 301.600006103515625 2025-09-09T10:41:44.000Z 152 301.600006103515625 2025-09-09T10:41:45.000Z 152 302 2025-09-09T10:41:46.000Z 152 302 2025-09-09T10:41:47.000Z 152 302.399993896484375 2025-09-09T10:41:48.000Z 152 302.399993896484375 2025-09-09T10:41:49.000Z 152 302.600006103515625 2025-09-09T10:41:50.000Z 152 302.600006103515625 2025-09-09T10:41:51.000Z 153 303 2025-09-09T10:41:52.000Z 153 303 2025-09-09T10:41:53.000Z 153 303 2025-09-09T10:41:54.000Z 153 303 2025-09-09T10:41:55.000Z 153 303 2025-09-09T10:41:56.000Z 153 303 2025-09-09T10:41:57.000Z 153 303 2025-09-09T10:41:58.000Z 153 303 2025-09-09T10:41:59.000Z 153 303 2025-09-09T10:42:00.000Z 153 303 2025-09-09T10:42:01.000Z 154 303 2025-09-09T10:42:02.000Z 154 303 2025-09-09T10:42:03.000Z 154 303 2025-09-09T10:42:04.000Z 154 303 2025-09-09T10:42:05.000Z 154 303.20001220703125 2025-09-09T10:42:06.000Z 153 303.20001220703125 2025-09-09T10:42:07.000Z 153 303.399993896484375 2025-09-09T10:42:09.000Z 153 303.399993896484375 2025-09-09T10:42:10.000Z 153 303.600006103515625 2025-09-09T10:42:12.000Z 153 303.600006103515625 2025-09-09T10:42:13.000Z 150 304 2025-09-09T10:42:18.000Z 149 304.600006103515625 2025-09-09T10:42:26.000Z 149 305.79998779296875 2025-09-09T10:42:30.000Z 149 306.399993896484375 2025-09-09T10:42:33.000Z 150 306.399993896484375 2025-09-09T10:42:34.000Z 150 306.600006103515625 2025-09-09T10:42:35.000Z 151 306.600006103515625 2025-09-09T10:42:36.000Z 151 306.79998779296875 2025-09-09T10:42:37.000Z 152 306.79998779296875 2025-09-09T10:42:38.000Z 152 306.79998779296875 2025-09-09T10:42:39.000Z 152 306.79998779296875 2025-09-09T10:42:40.000Z 152 306.79998779296875 2025-09-09T10:42:41.000Z 152 307 2025-09-09T10:42:42.000Z 152 307 2025-09-09T10:42:43.000Z 152 307 2025-09-09T10:42:44.000Z 151 307.20001220703125 2025-09-09T10:42:45.000Z 151 307.399993896484375 2025-09-09T10:42:46.000Z 151 307.399993896484375 2025-09-09T10:42:47.000Z 151 307.600006103515625 2025-09-09T10:42:48.000Z 151 307.600006103515625 2025-09-09T10:42:49.000Z 152 307.600006103515625 2025-09-09T10:42:50.000Z 152 307.79998779296875 2025-09-09T10:42:51.000Z 152 307.79998779296875 2025-09-09T10:42:52.000Z 152 307.79998779296875 2025-09-09T10:42:53.000Z 152 307.600006103515625 2025-09-09T10:42:54.000Z 152 307.600006103515625 2025-09-09T10:42:55.000Z 152 307.600006103515625 2025-09-09T10:42:59.000Z 151 307.600006103515625 2025-09-09T10:43:01.000Z 151 307.600006103515625 2025-09-09T10:43:04.000Z 150 307.600006103515625 2025-09-09T10:43:05.000Z 149 307.600006103515625 2025-09-09T10:43:06.000Z 149 307.600006103515625 2025-09-09T10:43:07.000Z 148 307.600006103515625 2025-09-09T10:43:08.000Z 147 307.600006103515625 2025-09-09T10:43:09.000Z 140 307.600006103515625 2025-09-09T10:43:10.000Z 137 307.600006103515625 2025-09-09T10:43:11.000Z 137 307.79998779296875 2025-09-09T10:43:13.000Z 134 307.79998779296875 2025-09-09T10:43:15.000Z 130 308 2025-09-09T10:43:16.000Z 130 308.600006103515625 2025-09-09T10:43:23.000Z 130 308.600006103515625 2025-09-09T10:43:24.000Z 130 308.79998779296875 2025-09-09T10:43:25.000Z 129 309 2025-09-09T10:43:26.000Z 129 309.20001220703125 2025-09-09T10:43:27.000Z 129 309.600006103515625 2025-09-09T10:43:28.000Z 129 309.79998779296875 2025-09-09T10:43:29.000Z 128 309.79998779296875 2025-09-09T10:43:30.000Z 128 309.79998779296875 2025-09-09T10:43:31.000Z 128 310 2025-09-09T10:43:33.000Z 128 310.20001220703125 2025-09-09T10:43:34.000Z 129 310.20001220703125 2025-09-09T10:43:35.000Z 129 310.399993896484375 2025-09-09T10:43:37.000Z 131 311 2025-09-09T10:43:39.000Z 131 311.399993896484375 2025-09-09T10:43:40.000Z 132 311.79998779296875 2025-09-09T10:43:41.000Z 132 312 2025-09-09T10:43:42.000Z 133 312.399993896484375 2025-09-09T10:43:43.000Z 133 313 2025-09-09T10:43:44.000Z 133 313.399993896484375 2025-09-09T10:43:45.000Z 134 313.399993896484375 2025-09-09T10:43:46.000Z 134 313.79998779296875 2025-09-09T10:43:47.000Z 135 314 2025-09-09T10:43:48.000Z 135 314 2025-09-09T10:43:49.000Z 137 314.399993896484375 2025-09-09T10:43:50.000Z 138 314.399993896484375 2025-09-09T10:43:51.000Z 142 314.600006103515625 2025-09-09T10:43:52.000Z 147 314.600006103515625 2025-09-09T10:43:53.000Z 148 314.79998779296875 2025-09-09T10:43:54.000Z 148 315 2025-09-09T10:43:55.000Z 148 315 2025-09-09T10:43:56.000Z 149 315 2025-09-09T10:43:57.000Z 149 315 2025-09-09T10:43:58.000Z 149 315.20001220703125 2025-09-09T10:43:59.000Z 149 315.20001220703125 2025-09-09T10:44:00.000Z 150 315.79998779296875 2025-09-09T10:44:01.000Z 150 316 2025-09-09T10:44:02.000Z 150 316 2025-09-09T10:44:03.000Z 151 316 2025-09-09T10:44:04.000Z 153 315.399993896484375 2025-09-09T10:44:05.000Z 153 314.399993896484375 2025-09-09T10:44:06.000Z 153 314.399993896484375 2025-09-09T10:44:07.000Z 153 314.399993896484375 2025-09-09T10:44:08.000Z 154 314.399993896484375 2025-09-09T10:44:09.000Z 153 314.79998779296875 2025-09-09T10:44:10.000Z 153 314.79998779296875 2025-09-09T10:44:11.000Z 153 315.20001220703125 2025-09-09T10:44:16.000Z 153 315.600006103515625 2025-09-09T10:44:19.000Z 152 316.20001220703125 2025-09-09T10:44:24.000Z 151 316.600006103515625 2025-09-09T10:44:29.000Z 151 316.79998779296875 2025-09-09T10:44:31.000Z 150 316.79998779296875 2025-09-09T10:44:32.000Z 150 317 2025-09-09T10:44:33.000Z 149 317 2025-09-09T10:44:34.000Z 149 317.20001220703125 2025-09-09T10:44:36.000Z 148 317.399993896484375 2025-09-09T10:44:37.000Z 148 317.399993896484375 2025-09-09T10:44:38.000Z 148 317.600006103515625 2025-09-09T10:44:39.000Z 148 318 2025-09-09T10:44:40.000Z 150 319 2025-09-09T10:44:44.000Z 151 319.20001220703125 2025-09-09T10:44:45.000Z 151 319.399993896484375 2025-09-09T10:44:46.000Z 151 319.399993896484375 2025-09-09T10:44:47.000Z 151 319.600006103515625 2025-09-09T10:44:48.000Z 151 319.79998779296875 2025-09-09T10:44:49.000Z 152 320 2025-09-09T10:44:50.000Z 152 320 2025-09-09T10:44:51.000Z 153 320 2025-09-09T10:44:52.000Z 153 320.399993896484375 2025-09-09T10:44:53.000Z 153 320.399993896484375 2025-09-09T10:44:54.000Z 153 320.600006103515625 2025-09-09T10:44:55.000Z 153 320.600006103515625 2025-09-09T10:44:56.000Z 152 320.600006103515625 2025-09-09T10:44:57.000Z 151 320.79998779296875 2025-09-09T10:44:58.000Z 151 320.79998779296875 2025-09-09T10:44:59.000Z 150 321 2025-09-09T10:45:00.000Z 150 321 2025-09-09T10:45:01.000Z 150 321 2025-09-09T10:45:02.000Z 150 321.20001220703125 2025-09-09T10:45:03.000Z 150 321.79998779296875 2025-09-09T10:45:04.000Z 150 322.20001220703125 2025-09-09T10:45:05.000Z 149 322.399993896484375 2025-09-09T10:45:06.000Z 149 322.399993896484375 2025-09-09T10:45:07.000Z 149 322.600006103515625 2025-09-09T10:45:08.000Z 149 323 2025-09-09T10:45:09.000Z 149 323 2025-09-09T10:45:10.000Z 149 323 2025-09-09T10:45:11.000Z 149 323 2025-09-09T10:45:12.000Z 149 323.20001220703125 2025-09-09T10:45:13.000Z 149 323.20001220703125 2025-09-09T10:45:14.000Z 150 323.399993896484375 2025-09-09T10:45:15.000Z 150 323.600006103515625 2025-09-09T10:45:16.000Z 150 323.79998779296875 2025-09-09T10:45:17.000Z 150 324.20001220703125 2025-09-09T10:45:18.000Z 150 324.399993896484375 2025-09-09T10:45:19.000Z 150 324.399993896484375 2025-09-09T10:45:20.000Z 150 324.399993896484375 2025-09-09T10:45:21.000Z 150 324.399993896484375 2025-09-09T10:45:22.000Z 149 324.399993896484375 2025-09-09T10:45:23.000Z 149 324.600006103515625 2025-09-09T10:45:24.000Z 149 324.600006103515625 2025-09-09T10:45:25.000Z 149 324.600006103515625 2025-09-09T10:45:26.000Z 149 324.600006103515625 2025-09-09T10:45:27.000Z 148 325.20001220703125 2025-09-09T10:45:28.000Z 148 325.20001220703125 2025-09-09T10:45:29.000Z 148 325.20001220703125 2025-09-09T10:45:30.000Z 148 325.399993896484375 2025-09-09T10:45:31.000Z 148 325.399993896484375 2025-09-09T10:45:32.000Z 148 326 2025-09-09T10:45:33.000Z 148 326.20001220703125 2025-09-09T10:45:34.000Z 148 326.20001220703125 2025-09-09T10:45:35.000Z 148 326.20001220703125 2025-09-09T10:45:36.000Z 148 326.20001220703125 2025-09-09T10:45:37.000Z 148 326.20001220703125 2025-09-09T10:45:38.000Z 148 326 2025-09-09T10:45:39.000Z 149 325.600006103515625 2025-09-09T10:45:40.000Z 149 325.20001220703125 2025-09-09T10:45:41.000Z 150 325 2025-09-09T10:45:42.000Z 150 324.79998779296875 2025-09-09T10:45:43.000Z 150 323.79998779296875 2025-09-09T10:45:46.000Z 149 323.399993896484375 2025-09-09T10:45:47.000Z 149 323 2025-09-09T10:45:51.000Z 147 323.20001220703125 2025-09-09T10:45:54.000Z 144 323.600006103515625 2025-09-09T10:45:57.000Z 144 323.79998779296875 2025-09-09T10:45:58.000Z 143 324 2025-09-09T10:45:59.000Z 142 324.399993896484375 2025-09-09T10:46:00.000Z 142 324.79998779296875 2025-09-09T10:46:01.000Z 142 325 2025-09-09T10:46:02.000Z 142 325.20001220703125 2025-09-09T10:46:04.000Z 142 325.20001220703125 2025-09-09T10:46:05.000Z 142 325.20001220703125 2025-09-09T10:46:06.000Z 142 325.399993896484375 2025-09-09T10:46:07.000Z 142 325.399993896484375 2025-09-09T10:46:08.000Z 142 325.399993896484375 2025-09-09T10:46:09.000Z 142 325.399993896484375 2025-09-09T10:46:10.000Z 142 325.600006103515625 2025-09-09T10:46:11.000Z 142 325.600006103515625 2025-09-09T10:46:12.000Z 142 325.600006103515625 2025-09-09T10:46:13.000Z 142 325.600006103515625 2025-09-09T10:46:14.000Z 142 325.600006103515625 2025-09-09T10:46:15.000Z 142 325.79998779296875 2025-09-09T10:46:16.000Z 142 325.79998779296875 2025-09-09T10:46:17.000Z 142 325.79998779296875 2025-09-09T10:46:18.000Z 142 326 2025-09-09T10:46:19.000Z 142 326.399993896484375 2025-09-09T10:46:20.000Z 142 327 2025-09-09T10:46:23.000Z 142 327.79998779296875 2025-09-09T10:46:26.000Z 145 328.600006103515625 2025-09-09T10:46:27.000Z 145 328.79998779296875 2025-09-09T10:46:28.000Z 146 329.20001220703125 2025-09-09T10:46:29.000Z 146 329.79998779296875 2025-09-09T10:46:30.000Z 146 330 2025-09-09T10:46:31.000Z 146 330.20001220703125 2025-09-09T10:46:32.000Z 146 330.79998779296875 2025-09-09T10:46:33.000Z 146 331.20001220703125 2025-09-09T10:46:34.000Z 147 331.600006103515625 2025-09-09T10:46:35.000Z 147 331.79998779296875 2025-09-09T10:46:36.000Z 146 332.20001220703125 2025-09-09T10:46:37.000Z 146 332.600006103515625 2025-09-09T10:46:38.000Z 146 332.79998779296875 2025-09-09T10:46:39.000Z 146 332.79998779296875 2025-09-09T10:46:40.000Z 146 333 2025-09-09T10:46:41.000Z 147 333.20001220703125 2025-09-09T10:46:42.000Z 146 333.399993896484375 2025-09-09T10:46:43.000Z 145 333.600006103515625 2025-09-09T10:46:44.000Z 145 334.20001220703125 2025-09-09T10:46:45.000Z 143 334.20001220703125 2025-09-09T10:46:46.000Z 142 334.20001220703125 2025-09-09T10:46:47.000Z 142 334.399993896484375 2025-09-09T10:46:48.000Z 142 334.79998779296875 2025-09-09T10:46:49.000Z 143 335 2025-09-09T10:46:50.000Z 142 335.20001220703125 2025-09-09T10:46:51.000Z 142 335.399993896484375 2025-09-09T10:46:52.000Z 142 335.399993896484375 2025-09-09T10:46:53.000Z 142 335.600006103515625 2025-09-09T10:46:54.000Z 142 335.79998779296875 2025-09-09T10:46:55.000Z 142 335.79998779296875 2025-09-09T10:46:56.000Z 142 335.79998779296875 2025-09-09T10:46:57.000Z 141 336.20001220703125 2025-09-09T10:46:58.000Z 142 336.600006103515625 2025-09-09T10:46:59.000Z 144 337 2025-09-09T10:47:00.000Z 146 337 2025-09-09T10:47:01.000Z 149 337 2025-09-09T10:47:02.000Z 151 337 2025-09-09T10:47:03.000Z 152 337.20001220703125 2025-09-09T10:47:04.000Z 152 337.399993896484375 2025-09-09T10:47:05.000Z 152 337.399993896484375 2025-09-09T10:47:06.000Z 152 337.600006103515625 2025-09-09T10:47:07.000Z 152 337.79998779296875 2025-09-09T10:47:08.000Z 152 337.79998779296875 2025-09-09T10:47:09.000Z 152 337.79998779296875 2025-09-09T10:47:10.000Z 152 338 2025-09-09T10:47:11.000Z 152 338 2025-09-09T10:47:12.000Z 151 338 2025-09-09T10:47:13.000Z 151 338 2025-09-09T10:47:14.000Z 151 338.399993896484375 2025-09-09T10:47:15.000Z 151 339.20001220703125 2025-09-09T10:47:16.000Z 151 339.600006103515625 2025-09-09T10:47:17.000Z 152 339.600006103515625 2025-09-09T10:47:18.000Z 152 339.79998779296875 2025-09-09T10:47:19.000Z 152 340.20001220703125 2025-09-09T10:47:20.000Z 153 340.399993896484375 2025-09-09T10:47:21.000Z 153 340.79998779296875 2025-09-09T10:47:22.000Z 153 340.79998779296875 2025-09-09T10:47:23.000Z 153 340.79998779296875 2025-09-09T10:47:24.000Z 153 340.79998779296875 2025-09-09T10:47:25.000Z 152 340.79998779296875 2025-09-09T10:47:26.000Z 152 340.20001220703125 2025-09-09T10:47:27.000Z 153 339.600006103515625 2025-09-09T10:47:28.000Z 153 339.399993896484375 2025-09-09T10:47:29.000Z 154 339.20001220703125 2025-09-09T10:47:30.000Z 154 339.20001220703125 2025-09-09T10:47:31.000Z 154 339.20001220703125 2025-09-09T10:47:32.000Z 154 339 2025-09-09T10:47:33.000Z 154 338.79998779296875 2025-09-09T10:47:34.000Z 154 337.600006103515625 2025-09-09T10:47:38.000Z 154 336.20001220703125 2025-09-09T10:47:39.000Z 154 335 2025-09-09T10:47:40.000Z 153 333.399993896484375 2025-09-09T10:47:42.000Z 152 332 2025-09-09T10:47:43.000Z 152 331 2025-09-09T10:47:44.000Z 151 331 2025-09-09T10:47:48.000Z 149 330.79998779296875 2025-09-09T10:47:50.000Z 148 329.79998779296875 2025-09-09T10:47:53.000Z 145 329.20001220703125 2025-09-09T10:47:56.000Z 143 329 2025-09-09T10:47:57.000Z 144 328.79998779296875 2025-09-09T10:47:58.000Z 143 327.600006103515625 2025-09-09T10:48:01.000Z 142 326.399993896484375 2025-09-09T10:48:02.000Z 142 325.399993896484375 2025-09-09T10:48:04.000Z 142 324.399993896484375 2025-09-09T10:48:05.000Z 141 324 2025-09-09T10:48:06.000Z 141 323.79998779296875 2025-09-09T10:48:07.000Z 139 323.600006103515625 2025-09-09T10:48:08.000Z 136 323.20001220703125 2025-09-09T10:48:09.000Z 127 322.600006103515625 2025-09-09T10:48:10.000Z 126 321.79998779296875 2025-09-09T10:48:11.000Z 125 320.20001220703125 2025-09-09T10:48:13.000Z 126 317.79998779296875 2025-09-09T10:48:15.000Z 125 316.600006103515625 2025-09-09T10:48:17.000Z 125 316 2025-09-09T10:48:18.000Z 125 314.600006103515625 2025-09-09T10:48:19.000Z 125 313.79998779296875 2025-09-09T10:48:20.000Z 124 313.20001220703125 2025-09-09T10:48:21.000Z 124 313 2025-09-09T10:48:22.000Z 124 312.20001220703125 2025-09-09T10:48:23.000Z 124 311.600006103515625 2025-09-09T10:48:24.000Z 124 311.20001220703125 2025-09-09T10:48:25.000Z 124 310.79998779296875 2025-09-09T10:48:26.000Z 124 309.79998779296875 2025-09-09T10:48:27.000Z 124 308.399993896484375 2025-09-09T10:48:28.000Z 124 307.399993896484375 2025-09-09T10:48:29.000Z 124 306 2025-09-09T10:48:30.000Z 124 305 2025-09-09T10:48:31.000Z 124 304.79998779296875 2025-09-09T10:48:32.000Z 124 304.600006103515625 2025-09-09T10:48:33.000Z 123 304.399993896484375 2025-09-09T10:48:34.000Z 123 303.399993896484375 2025-09-09T10:48:35.000Z 123 302.399993896484375 2025-09-09T10:48:36.000Z 123 301.600006103515625 2025-09-09T10:48:37.000Z 123 301 2025-09-09T10:48:38.000Z 123 300.600006103515625 2025-09-09T10:48:39.000Z 123 300.399993896484375 2025-09-09T10:48:40.000Z 124 300 2025-09-09T10:48:41.000Z 125 299 2025-09-09T10:48:42.000Z 125 297.79998779296875 2025-09-09T10:48:45.000Z 125 297.600006103515625 2025-09-09T10:48:48.000Z 123 297.600006103515625 2025-09-09T10:48:49.000Z 123 297.600006103515625 2025-09-09T10:48:50.000Z 123 297.399993896484375 2025-09-09T10:48:51.000Z 123 297.20001220703125 2025-09-09T10:48:52.000Z 124 297 2025-09-09T10:48:53.000Z 124 297 2025-09-09T10:48:54.000Z 124 296.79998779296875 2025-09-09T10:48:55.000Z 124 296.79998779296875 2025-09-09T10:48:56.000Z 124 296.79998779296875 2025-09-09T10:48:57.000Z 124 296.79998779296875 2025-09-09T10:48:58.000Z 124 297 2025-09-09T10:48:59.000Z 125 297.20001220703125 2025-09-09T10:49:00.000Z 125 297.79998779296875 2025-09-09T10:49:01.000Z 125 298 2025-09-09T10:49:02.000Z 125 298.20001220703125 2025-09-09T10:49:03.000Z 125 298.600006103515625 2025-09-09T10:49:04.000Z 123 298.600006103515625 2025-09-09T10:49:05.000Z 121 298.600006103515625 2025-09-09T10:49:06.000Z 121 297.79998779296875 2025-09-09T10:49:10.000Z 121 296.600006103515625 2025-09-09T10:49:12.000Z 121 294.20001220703125 2025-09-09T10:49:14.000Z 120 292.600006103515625 2025-09-09T10:49:15.000Z 120 290.399993896484375 2025-09-09T10:49:16.000Z 120 288.600006103515625 2025-09-09T10:49:17.000Z 120 285.399993896484375 2025-09-09T10:49:18.000Z 119 284.399993896484375 2025-09-09T10:49:19.000Z 119 282.79998779296875 2025-09-09T10:49:20.000Z 119 280.600006103515625 2025-09-09T10:49:21.000Z 119 279 2025-09-09T10:49:22.000Z 119 277.600006103515625 2025-09-09T10:49:23.000Z 119 276 2025-09-09T10:49:24.000Z 119 275.79998779296875 2025-09-09T10:49:25.000Z 119 274.600006103515625 2025-09-09T10:49:28.000Z 118 274.399993896484375 2025-09-09T10:49:29.000Z 118 274.399993896484375 2025-09-09T10:49:30.000Z 119 274.600006103515625 2025-09-09T10:49:31.000Z 119 274.79998779296875 2025-09-09T10:49:32.000Z 119 275.399993896484375 2025-09-09T10:49:33.000Z 119 276.20001220703125 2025-09-09T10:49:34.000Z 119 276.399993896484375 2025-09-09T10:49:35.000Z 119 276.399993896484375 2025-09-09T10:49:36.000Z 119 276.399993896484375 2025-09-09T10:49:37.000Z 119 276.20001220703125 2025-09-09T10:49:38.000Z 119 276 2025-09-09T10:49:39.000Z 119 275.600006103515625 2025-09-09T10:49:40.000Z 119 275.20001220703125 2025-09-09T10:49:41.000Z 119 274.79998779296875 2025-09-09T10:49:42.000Z 118 274.600006103515625 2025-09-09T10:49:43.000Z 118 274.20001220703125 2025-09-09T10:49:46.000Z 118 274 2025-09-09T10:49:47.000Z 119 273.79998779296875 2025-09-09T10:49:48.000Z 119 273.20001220703125 2025-09-09T10:49:53.000Z 119 273.399993896484375 2025-09-09T10:49:54.000Z 119 274 2025-09-09T10:50:01.000Z 120 274 2025-09-09T10:50:02.000Z 120 274 2025-09-09T10:50:06.000Z 122 274.20001220703125 2025-09-09T10:50:07.000Z 123 274.399993896484375 2025-09-09T10:50:09.000Z 124 274.399993896484375 2025-09-09T10:50:10.000Z 124 274.399993896484375 2025-09-09T10:50:14.000Z 124 274.20001220703125 2025-09-09T10:50:15.000Z 125 274 2025-09-09T10:50:16.000Z 125 273.79998779296875 2025-09-09T10:50:17.000Z 125 273 2025-09-09T10:50:23.000Z 126 272.79998779296875 2025-09-09T10:50:25.000Z 126 272.399993896484375 2025-09-09T10:50:26.000Z 127 271.600006103515625 2025-09-09T10:50:28.000Z 127 271.399993896484375 2025-09-09T10:50:29.000Z 127 271.20001220703125 2025-09-09T10:50:30.000Z 126 271.20001220703125 2025-09-09T10:50:31.000Z 126 271 2025-09-09T10:50:32.000Z 126 271 2025-09-09T10:50:33.000Z 126 270.600006103515625 2025-09-09T10:50:35.000Z 126 269 2025-09-09T10:50:41.000Z 127 267.79998779296875 2025-09-09T10:50:43.000Z 127 267.600006103515625 2025-09-09T10:50:44.000Z 127 267.600006103515625 2025-09-09T10:50:45.000Z 127 267.600006103515625 2025-09-09T10:50:46.000Z 127 267.600006103515625 2025-09-09T10:50:47.000Z 128 267.79998779296875 2025-09-09T10:50:48.000Z 128 268.600006103515625 2025-09-09T10:50:49.000Z 128 269.399993896484375 2025-09-09T10:50:50.000Z 128 270.600006103515625 2025-09-09T10:50:52.000Z 128 270.79998779296875 2025-09-09T10:50:53.000Z 128 271 2025-09-09T10:50:54.000Z 128 271 2025-09-09T10:50:55.000Z 128 271.20001220703125 2025-09-09T10:50:56.000Z 128 271.20001220703125 2025-09-09T10:50:57.000Z 128 271.399993896484375 2025-09-09T10:50:58.000Z 128 271.600006103515625 2025-09-09T10:50:59.000Z 128 271.600006103515625 2025-09-09T10:51:00.000Z 129 271.600006103515625 2025-09-09T10:51:01.000Z 129 271.399993896484375 2025-09-09T10:51:02.000Z 129 271.399993896484375 2025-09-09T10:51:03.000Z 129 271.20001220703125 2025-09-09T10:51:04.000Z 129 270.79998779296875 2025-09-09T10:51:05.000Z 129 270.600006103515625 2025-09-09T10:51:07.000Z 129 270.600006103515625 2025-09-09T10:51:08.000Z 129 270.600006103515625 2025-09-09T10:51:10.000Z 129 270.600006103515625 2025-09-09T10:51:11.000Z 129 270.399993896484375 2025-09-09T10:51:13.000Z 130 269.79998779296875 2025-09-09T10:51:17.000Z 132 269.600006103515625 2025-09-09T10:51:19.000Z 132 269.600006103515625 2025-09-09T10:51:20.000Z 133 270.20001220703125 2025-09-09T10:51:26.000Z 133 270 2025-09-09T10:51:27.000Z 133 270 2025-09-09T10:51:28.000Z 133 269.600006103515625 2025-09-09T10:51:29.000Z 133 269.399993896484375 2025-09-09T10:51:30.000Z 133 269.399993896484375 2025-09-09T10:51:31.000Z 132 269.399993896484375 2025-09-09T10:51:33.000Z 132 269.600006103515625 2025-09-09T10:51:34.000Z 132 269.79998779296875 2025-09-09T10:51:35.000Z 132 270 2025-09-09T10:51:36.000Z 132 270.20001220703125 2025-09-09T10:51:37.000Z 132 270.600006103515625 2025-09-09T10:51:38.000Z 132 271 2025-09-09T10:51:39.000Z 132 271 2025-09-09T10:51:40.000Z 132 271 2025-09-09T10:51:41.000Z 132 271 2025-09-09T10:51:42.000Z 132 270.79998779296875 2025-09-09T10:51:46.000Z 131 270.600006103515625 2025-09-09T10:51:50.000Z 131 270.399993896484375 2025-09-09T10:51:53.000Z 131 270.399993896484375 2025-09-09T10:51:55.000Z 132 270.20001220703125 2025-09-09T10:51:58.000Z 132 270.20001220703125 2025-09-09T10:52:00.000Z 132 270 2025-09-09T10:52:01.000Z 132 270 2025-09-09T10:52:02.000Z 132 270 2025-09-09T10:52:03.000Z 133 269.79998779296875 2025-09-09T10:52:04.000Z 133 269.79998779296875 2025-09-09T10:52:05.000Z 133 269.79998779296875 2025-09-09T10:52:06.000Z 133 269.600006103515625 2025-09-09T10:52:07.000Z 133 269.600006103515625 2025-09-09T10:52:08.000Z 132 269.399993896484375 2025-09-09T10:52:09.000Z 131 269.20001220703125 2025-09-09T10:52:10.000Z 130 268.399993896484375 2025-09-09T10:52:12.000Z 130 268.20001220703125 2025-09-09T10:52:16.000Z 130 269 2025-09-09T10:52:18.000Z 130 269.399993896484375 2025-09-09T10:52:19.000Z 130 269.79998779296875 2025-09-09T10:52:23.000Z 128 270 2025-09-09T10:52:27.000Z 126 269.79998779296875 2025-09-09T10:52:28.000Z 126 269.79998779296875 2025-09-09T10:52:30.000Z 125 269.79998779296875 2025-09-09T10:52:31.000Z 125 269.79998779296875 2025-09-09T10:52:32.000Z 125 270 2025-09-09T10:52:33.000Z 125 270.399993896484375 2025-09-09T10:52:34.000Z 125 270.600006103515625 2025-09-09T10:52:35.000Z 125 270.600006103515625 2025-09-09T10:52:38.000Z 128 270.399993896484375 2025-09-09T10:52:45.000Z 130 270.399993896484375 2025-09-09T10:52:46.000Z 130 270.399993896484375 2025-09-09T10:52:47.000Z 129 270.399993896484375 2025-09-09T10:52:48.000Z 129 270.20001220703125 2025-09-09T10:52:49.000Z 129 270.20001220703125 2025-09-09T10:52:50.000Z 128 269.79998779296875 2025-09-09T10:52:51.000Z 128 269.600006103515625 2025-09-09T10:52:53.000Z 128 269.399993896484375 2025-09-09T10:52:54.000Z 129 269.399993896484375 2025-09-09T10:52:55.000Z 129 268.79998779296875 2025-09-09T10:52:59.000Z 129 268.79998779296875 2025-09-09T10:53:00.000Z 129 268.79998779296875 2025-09-09T10:53:01.000Z 129 269.20001220703125 2025-09-09T10:53:02.000Z 129 269.399993896484375 2025-09-09T10:53:03.000Z 129 269.399993896484375 2025-09-09T10:53:04.000Z 129 269.600006103515625 2025-09-09T10:53:05.000Z 129 269.79998779296875 2025-09-09T10:53:06.000Z 129 269.79998779296875 2025-09-09T10:53:07.000Z 128 270.20001220703125 2025-09-09T10:53:08.000Z 126 270.600006103515625 2025-09-09T10:53:09.000Z 126 270.399993896484375 2025-09-09T10:53:11.000Z 125 270.399993896484375 2025-09-09T10:53:14.000Z 127 270.399993896484375 2025-09-09T10:53:15.000Z 127 270.399993896484375 2025-09-09T10:53:16.000Z 127 270.600006103515625 2025-09-09T10:53:23.000Z 127 270.600006103515625 2025-09-09T10:53:25.000Z 127 270.600006103515625 2025-09-09T10:53:26.000Z 127 270.600006103515625 2025-09-09T10:53:27.000Z 127 270.600006103515625 2025-09-09T10:53:28.000Z 127 270.600006103515625 2025-09-09T10:53:29.000Z 127 270.399993896484375 2025-09-09T10:53:30.000Z 127 269.79998779296875 2025-09-09T10:53:34.000Z 126 269.600006103515625 2025-09-09T10:53:35.000Z 126 269.600006103515625 2025-09-09T10:53:36.000Z 126 269.399993896484375 2025-09-09T10:53:37.000Z 125 269.20001220703125 2025-09-09T10:53:38.000Z 125 269.20001220703125 2025-09-09T10:53:39.000Z 124 268.79998779296875 2025-09-09T10:53:42.000Z 122 268.79998779296875 2025-09-09T10:53:44.000Z 120 268.79998779296875 2025-09-09T10:53:46.000Z 120 269 2025-09-09T10:53:52.000Z 121 269 2025-09-09T10:53:53.000Z 121 269 2025-09-09T10:53:54.000Z 121 268.600006103515625 2025-09-09T10:53:57.000Z 121 268.399993896484375 2025-09-09T10:54:00.000Z 122 268.79998779296875 2025-09-09T10:54:06.000Z 123 268.79998779296875 2025-09-09T10:54:09.000Z 123 268.600006103515625 2025-09-09T10:54:12.000Z 123 267.600006103515625 2025-09-09T10:54:19.000Z 124 267.399993896484375 2025-09-09T10:54:27.000Z 126 267 2025-09-09T10:54:28.000Z 126 266.399993896484375 2025-09-09T10:54:32.000Z 128 266.399993896484375 2025-09-09T10:54:34.000Z 128 266.399993896484375 2025-09-09T10:54:36.000Z 128 266.399993896484375 2025-09-09T10:54:38.000Z 128 266.399993896484375 2025-09-09T10:54:42.000Z 125 267.399993896484375 2025-09-09T10:54:47.000Z 125 267.79998779296875 2025-09-09T10:54:50.000Z 126 267.600006103515625 2025-09-09T10:55:00.000Z 127 267.399993896484375 2025-09-09T10:55:01.000Z 127 266.79998779296875 2025-09-09T10:55:02.000Z 127 266.79998779296875 2025-09-09T10:55:03.000Z 128 266.79998779296875 2025-09-09T10:55:04.000Z 128 266.600006103515625 2025-09-09T10:55:05.000Z 128 266.79998779296875 2025-09-09T10:55:06.000Z 127 266.79998779296875 2025-09-09T10:55:07.000Z 127 266.79998779296875 2025-09-09T10:55:08.000Z 126 267 2025-09-09T10:55:09.000Z 124 267.20001220703125 2025-09-09T10:55:10.000Z 124 267.600006103515625 2025-09-09T10:55:11.000Z 124 267.600006103515625 2025-09-09T10:55:12.000Z 124 268 2025-09-09T10:55:13.000Z 124 268 2025-09-09T10:55:18.000Z 124 268 2025-09-09T10:55:19.000Z 124 268 2025-09-09T10:55:20.000Z 124 267.600006103515625 2025-09-09T10:55:24.000Z 125 267.399993896484375 2025-09-09T10:55:28.000Z 126 267.20001220703125 2025-09-09T10:55:29.000Z 126 267 2025-09-09T10:55:30.000Z 126 267 2025-09-09T10:55:31.000Z 126 267 2025-09-09T10:55:32.000Z 126 266.600006103515625 2025-09-09T10:55:35.000Z 128 266.399993896484375 2025-09-09T10:55:38.000Z 130 265.600006103515625 2025-09-09T10:55:42.000Z 131 265.79998779296875 2025-09-09T10:55:45.000Z 132 266 2025-09-09T10:55:46.000Z 132 266.20001220703125 2025-09-09T10:55:47.000Z 133 266.20001220703125 2025-09-09T10:55:48.000Z 133 266.20001220703125 2025-09-09T10:55:49.000Z 133 265.79998779296875 2025-09-09T10:55:52.000Z 135 265.79998779296875 2025-09-09T10:55:54.000Z 134 265.79998779296875 2025-09-09T10:55:55.000Z 134 265.79998779296875 2025-09-09T10:55:57.000Z 133 265.79998779296875 2025-09-09T10:55:58.000Z 132 265.79998779296875 2025-09-09T10:55:59.000Z 131 265.600006103515625 2025-09-09T10:56:00.000Z 130 265.600006103515625 2025-09-09T10:56:01.000Z 130 265.600006103515625 2025-09-09T10:56:02.000Z 128 265.600006103515625 2025-09-09T10:56:03.000Z 128 265.399993896484375 2025-09-09T10:56:04.000Z 128 265.399993896484375 2025-09-09T10:56:05.000Z 128 265.399993896484375 2025-09-09T10:56:06.000Z 128 265.399993896484375 2025-09-09T10:56:07.000Z 128 265.399993896484375 2025-09-09T10:56:08.000Z 128 265.79998779296875 2025-09-09T10:56:13.000Z 128 265.600006103515625 2025-09-09T10:56:22.000Z 126 265.399993896484375 2025-09-09T10:56:23.000Z 126 265.20001220703125 2025-09-09T10:56:25.000Z 126 265.20001220703125 2025-09-09T10:56:29.000Z 126 265.20001220703125 2025-09-09T10:56:32.000Z 126 265.399993896484375 2025-09-09T10:56:36.000Z 125 265.600006103515625 2025-09-09T10:56:38.000Z 125 266 2025-09-09T10:56:41.000Z 126 266 2025-09-09T10:56:42.000Z 127 266 2025-09-09T10:56:43.000Z 129 266 2025-09-09T10:56:44.000Z 130 266.20001220703125 2025-09-09T10:56:45.000Z 130 266.399993896484375 2025-09-09T10:56:46.000Z 130 267 2025-09-09T10:56:47.000Z 130 267.20001220703125 2025-09-09T10:56:48.000Z 130 267.20001220703125 2025-09-09T10:56:49.000Z 130 267.399993896484375 2025-09-09T10:56:50.000Z 130 267.399993896484375 2025-09-09T10:56:51.000Z 130 267.399993896484375 2025-09-09T10:56:52.000Z 130 267.399993896484375 2025-09-09T10:56:55.000Z 131 267.399993896484375 2025-09-09T10:56:57.000Z 131 266.79998779296875 2025-09-09T10:57:05.000Z 131 266.79998779296875 2025-09-09T10:57:06.000Z 131 266.79998779296875 2025-09-09T10:57:07.000Z 131 266.79998779296875 2025-09-09T10:57:08.000Z 131 266.600006103515625 2025-09-09T10:57:09.000Z 130 266.600006103515625 2025-09-09T10:57:10.000Z 131 266.600006103515625 2025-09-09T10:57:11.000Z 131 266.399993896484375 2025-09-09T10:57:12.000Z 131 265.79998779296875 2025-09-09T10:57:15.000Z 131 265.399993896484375 2025-09-09T10:57:16.000Z 131 265.20001220703125 2025-09-09T10:57:19.000Z 127 265.399993896484375 2025-09-09T10:57:22.000Z 126 266 2025-09-09T10:57:30.000Z 126 266.600006103515625 2025-09-09T10:57:33.000Z 127 267 2025-09-09T10:57:35.000Z 127 267.20001220703125 2025-09-09T10:57:36.000Z 127 267.20001220703125 2025-09-09T10:57:37.000Z 127 267.20001220703125 2025-09-09T10:57:39.000Z 128 267.20001220703125 2025-09-09T10:57:40.000Z 128 267 2025-09-09T10:57:41.000Z 128 266.79998779296875 2025-09-09T10:57:42.000Z 127 266.600006103515625 2025-09-09T10:57:43.000Z 126 266.399993896484375 2025-09-09T10:57:44.000Z 125 266.399993896484375 2025-09-09T10:57:45.000Z 124 265.79998779296875 2025-09-09T10:57:51.000Z 123 265.79998779296875 2025-09-09T10:57:52.000Z 124 265.79998779296875 2025-09-09T10:57:53.000Z 124 265.600006103515625 2025-09-09T10:57:57.000Z 124 265.399993896484375 2025-09-09T10:57:59.000Z 124 265.20001220703125 2025-09-09T10:58:00.000Z 124 264.79998779296875 2025-09-09T10:58:01.000Z 124 264.20001220703125 2025-09-09T10:58:02.000Z 124 263.20001220703125 2025-09-09T10:58:06.000Z 125 263.20001220703125 2025-09-09T10:58:08.000Z 125 263.20001220703125 2025-09-09T10:58:09.000Z 125 263.20001220703125 2025-09-09T10:58:12.000Z 126 263.399993896484375 2025-09-09T10:58:13.000Z 125 263.399993896484375 2025-09-09T10:58:14.000Z 125 264.20001220703125 2025-09-09T10:58:15.000Z 126 264.399993896484375 2025-09-09T10:58:16.000Z 126 264.399993896484375 2025-09-09T10:58:17.000Z 126 265 2025-09-09T10:58:19.000Z 132 265 2025-09-09T10:58:20.000Z 135 264.79998779296875 2025-09-09T10:58:24.000Z 136 265 2025-09-09T10:58:30.000Z 135 265 2025-09-09T10:58:32.000Z 135 265 2025-09-09T10:58:35.000Z 134 265 2025-09-09T10:58:36.000Z 134 265 2025-09-09T10:58:37.000Z 134 265.20001220703125 2025-09-09T10:58:38.000Z 135 265.20001220703125 2025-09-09T10:58:39.000Z 134 265.20001220703125 2025-09-09T10:58:40.000Z 134 265.20001220703125 2025-09-09T10:58:42.000Z 134 265.20001220703125 2025-09-09T10:58:45.000Z 132 265 2025-09-09T10:58:48.000Z 134